Spot 43.17
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 9.60 | 9.20 | +1.00 | 38.4% | 34 | 38.4% | +0.00 | — | — | 0.10 | — |
| — | 7.80 | 8.60 | 8.20 | +1.00 | 35.2% | 35 | 35.2% | +0.00 | — | — | 0.10 | — |
| — | 6.40 | 7.50 | 6.95 | +1.00 | 32.2% | 36 | 32.2% | +0.00 | — | — | 0.15 | — |
| — | 5.40 | 6.90 | 6.15 | +1.00 | 29.4% | 37 | 29.4% | +0.00 | — | — | 0.25 | — |
| — | 4.60 | 5.80 | 5.20 | +1.00 | 26.7% | 38 | 26.7% | +0.00 | — | — | 0.15 | — |
| — | 3.50 | 4.70 | 4.10 | +1.00 | 24.2% | 39 | 24.2% | -0.00 | — | — | 0.10 | — |
| — | 2.60 | 3.80 | 3.20 | +1.00 | 21.9% | 40 | 21.9% | -0.00 | — | — | 0.15 | — |
| — | 1.65 | 2.55 | 2.10 | +1.00 | 20.0% | 41 | 20.0% | -0.00 | — | — | 0.05 | — |
| — | 0.85 | 1.60 | 1.23 | +0.94 | 18.4% | 42 | 18.4% | -0.06 | — | — | 0.25 | — |
| — | 0.20 | 0.40 | 0.30 | +0.55 | 17.2% | 43 | 17.2% | -0.45 | 0.20 | 0.10 | 0.30 | — |
| — | — | 0.20 | — | +0.08 | 16.4% | 44 | 16.4% | -0.93 | 0.88 | 0.60 | 1.15 | — |
| — | — | 0.05 | — | +0.00 | 16.1% | 45 | 16.1% | -1.00 | 1.80 | 1.45 | 2.15 | — |
| — | — | 0.05 | — | +0.00 | 16.2% | 46 | 16.2% | -1.00 | 2.88 | 2.35 | 3.40 | — |
| — | — | 0.75 | — | +0.00 | 16.7% | 47 | 16.7% | -1.00 | 3.95 | 3.40 | 4.50 | — |
| — | — | 0.75 | — | +0.00 | 17.6% | 48 | 17.6% | -1.00 | 5.00 | 4.50 | 5.50 | — |
| — | — | 0.75 | — | +0.00 | 18.9% | 49 | 18.9% | -1.00 | 5.85 | 5.50 | 6.20 | — |
| — | — | 0.75 | — | +0.00 | 20.4% | 50 | 20.4% | -1.00 | 7.05 | 6.60 | 7.50 | — |
| — | — | 0.75 | — | +0.00 | 22.1% | 51 | 22.1% | -1.00 | 8.00 | 7.50 | 8.50 | — |
| — | — | 0.75 | — | +0.00 | 24.0% | 52 | 24.0% | -1.00 | 9.05 | 8.50 | 9.60 | — |
| — | — | 0.75 | — | +0.00 | 25.9% | 53 | 25.9% | -1.00 | 10.00 | 9.50 | 10.50 | — |
| — | — | 0.75 | — | +0.00 | 27.8% | 54 | 27.8% | -1.00 | 10.80 | 10.10 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 29.5% | 55 | 29.5% | -1.00 | 12.25 | 11.60 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.