Spot 43.17
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 12.50 | 10.05 | +1.00 | 24.5% | 33 | 24.5% | -0.00 | — | — | 4.80 | — |
| — | 6.50 | 11.50 | 9.00 | +1.00 | 24.2% | 34 | — | — | — | — | 4.80 | — |
| — | 5.60 | 10.50 | 8.05 | +1.00 | 23.7% | 35 | 23.7% | -0.02 | — | — | 1.00 | — |
| — | 4.50 | 9.40 | 6.95 | +1.00 | 22.8% | 36 | 22.8% | -0.03 | — | — | 4.80 | — |
| — | 3.60 | 8.50 | 6.05 | +0.98 | 21.6% | 37 | 21.6% | -0.05 | — | — | 4.80 | — |
| — | 2.80 | 7.50 | 5.15 | +0.96 | 20.3% | 38 | 20.3% | -0.07 | — | — | 4.80 | — |
| — | 1.80 | 6.50 | 4.15 | +0.91 | 18.8% | 39 | 18.8% | -0.10 | — | — | 4.80 | — |
| — | 2.10 | 4.70 | 3.40 | +0.85 | 17.3% | 40 | 17.3% | -0.15 | 0.23 | 0.15 | 0.30 | — |
| — | 1.15 | 3.80 | 2.48 | +0.78 | 16.0% | 41 | 16.0% | -0.23 | — | — | 4.80 | — |
| — | 0.95 | 1.90 | 1.43 | +0.66 | 15.0% | 42 | 15.0% | -0.35 | 0.65 | 0.50 | 0.80 | — |
| — | 0.30 | 2.00 | 1.15 | +0.51 | 14.2% | 43 | 14.2% | -0.51 | 0.90 | 0.60 | 1.20 | — |
| — | 0.50 | 0.85 | 0.68 | +0.36 | 13.8% | 44 | 13.8% | -0.68 | 2.70 | 0.40 | 5.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.23 | 13.7% | 45 | 13.7% | -0.84 | 2.60 | 1.80 | 3.40 | — |
| — | — | 0.95 | — | +0.13 | 14.0% | 46 | 14.0% | -0.94 | 3.20 | 0.90 | 5.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.08 | 14.5% | 47 | 14.5% | -0.99 | 4.28 | 2.05 | 6.50 | — |
| — | — | 0.35 | — | +0.05 | 15.2% | 48 | 15.2% | -1.00 | 5.30 | 3.10 | 7.50 | — |
| — | — | 4.80 | — | +0.03 | 16.1% | 49 | 16.1% | -1.00 | 6.25 | 4.00 | 8.50 | — |
| — | — | 4.80 | — | +0.02 | 16.9% | 50 | 16.9% | -1.00 | 7.25 | 5.00 | 9.50 | — |
| — | — | 4.80 | — | +0.01 | 17.5% | 51 | 17.5% | -1.00 | 8.20 | 5.90 | 10.50 | 0 |
| — | — | 4.80 | — | +0.01 | 17.8% | 52 | 17.8% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 4.80 | — | +0.00 | 17.6% | 53 | 17.6% | -1.00 | 10.25 | 8.00 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.