Spot 43.17
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 08:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 9.70 | 8.35 | +0.95 | 21.7% | 35 | 21.7% | -0.06 | — | — | 0.25 | — |
| — | 6.00 | 9.00 | 7.50 | +0.93 | 20.1% | 36 | 20.1% | -0.07 | — | — | 0.30 | — |
| — | 4.00 | 8.90 | 6.45 | +0.91 | 19.3% | 37 | 19.3% | -0.10 | — | — | 0.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.87 | 18.9% | 38 | 18.9% | -0.14 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.82 | 18.4% | 39 | 18.4% | -0.18 | — | — | 4.80 | — |
| — | 1.15 | 5.90 | 3.52 | +0.77 | 17.9% | 40 | 17.9% | -0.24 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.70 | 17.3% | 41 | 17.3% | -0.31 | — | — | 3.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.63 | 16.6% | 42 | 16.6% | -0.39 | — | — | 2.05 | — |
| — | — | 4.80 | 1.75 | +0.54 | 15.8% | 43 | 15.8% | -0.48 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.45 | 15.2% | 44 | 15.2% | -0.58 | 2.65 | 0.30 | 5.00 | — |
| — | 0.70 | 1.10 | 0.90 | +0.35 | 14.7% | 45 | 14.7% | -0.69 | 2.90 | 0.50 | 5.30 | — |
| — | — | 4.80 | — | +0.26 | 14.4% | 46 | 14.4% | -0.79 | 4.05 | 2.10 | 6.00 | — |
| — | — | 4.80 | — | +0.19 | 14.4% | 47 | 14.4% | -0.88 | 4.58 | 2.15 | 7.00 | — |
| — | 0.15 | 0.45 | 0.30 | +0.14 | 14.7% | 48 | 14.7% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.11 | 15.1% | 49 | 15.1% | -0.99 | 6.45 | 4.00 | 8.90 | — |
| — | — | 1.50 | — | +0.08 | 15.8% | 50 | 15.8% | -1.00 | 7.25 | 5.00 | 9.50 | — |
| — | — | 4.80 | — | +0.07 | 16.6% | 51 | 16.6% | -1.00 | 8.25 | 6.00 | 10.50 | — |
| — | — | 4.80 | — | +0.06 | 17.4% | 52 | 17.4% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 4.80 | — | +0.05 | 18.1% | 53 | 18.1% | -1.00 | 10.25 | 8.00 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.