Spot 42.94
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 11.50 | 9.10 | +1.00 | 58.1% | 34 | 58.1% | +0.00 | — | — | 0.25 | — |
| — | 5.70 | 10.50 | 8.10 | +1.00 | 86.6% | 35 | 86.6% | -0.00 | — | — | 0.30 | — |
| — | 5.60 | 8.40 | 7.00 | +1.00 | 91.6% | 36 | 91.6% | -0.00 | — | — | 0.30 | — |
| — | 3.60 | 8.40 | 6.00 | +1.00 | 83.8% | 37 | 83.8% | -0.00 | — | — | 0.35 | — |
| — | 2.65 | 7.50 | 5.08 | +1.00 | 70.2% | 38 | 70.2% | -0.00 | — | — | 0.25 | — |
| — | 1.65 | 6.50 | 4.08 | +1.00 | 55.1% | 39 | 55.1% | -0.00 | — | — | 0.25 | — |
| — | 1.50 | 3.10 | 2.30 | +1.00 | 41.5% | 40 | 41.5% | -0.00 | — | — | 0.25 | — |
| — | 0.15 | 5.00 | 2.58 | +1.00 | 30.3% | 41 | 30.3% | -0.00 | — | — | 2.85 | — |
| — | — | 4.80 | — | +0.97 | 22.6% | 42 | 22.6% | -0.03 | — | — | 2.55 | — |
| — | 0.10 | 4.80 | 2.45 | +0.45 | 18.0% | 43 | 18.0% | -0.55 | — | — | 0.40 | — |
| — | — | 0.20 | — | +0.00 | 15.9% | 44 | 15.9% | -1.00 | 1.02 | 0.65 | 1.40 | — |
| — | — | 0.05 | — | +0.00 | 15.8% | 45 | 15.8% | -1.00 | 1.95 | 0.10 | 3.80 | — |
| — | — | 0.05 | — | +0.00 | 17.0% | 46 | 17.0% | -1.00 | 2.98 | 0.55 | 5.40 | — |
| — | — | 0.05 | — | +0.00 | 18.8% | 47 | 18.8% | -1.00 | 3.90 | 1.50 | 6.30 | — |
| — | — | 0.75 | — | +0.00 | 20.8% | 48 | 20.8% | -1.00 | 5.15 | 3.10 | 7.20 | — |
| — | — | 0.75 | — | +0.00 | 22.6% | 49 | 22.6% | -1.00 | 5.95 | 3.50 | 8.40 | — |
| — | — | 0.75 | — | +0.00 | 24.0% | 50 | 24.0% | -1.00 | 6.95 | 4.80 | 9.10 | — |
| — | — | 0.75 | — | +0.00 | 25.1% | 51 | 25.1% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 26.2% | 52 | 26.2% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 0.75 | — | +0.00 | 27.7% | 53 | 27.7% | -1.00 | 9.95 | 7.50 | 12.40 | — |
| — | — | 0.75 | — | +0.00 | 30.3% | 54 | 30.3% | -1.00 | 11.15 | 8.80 | 13.50 | — |
| — | — | 0.75 | — | +0.00 | 34.8% | 55 | 34.8% | -1.00 | 11.90 | 10.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.