Spot 42.94
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.50 | 8.05 | +1.00 | 25.3% | 35 | 25.3% | -0.00 | — | — | 4.80 | — |
| — | 4.50 | 9.50 | 7.00 | +1.00 | 23.4% | 36 | 23.4% | -0.00 | — | — | 4.80 | — |
| — | 3.70 | 8.50 | 6.10 | +1.00 | 21.7% | 37 | 21.7% | -0.01 | — | — | 4.80 | — |
| — | 3.10 | 7.50 | 5.30 | +1.00 | 20.1% | 38 | 20.1% | -0.02 | — | — | 4.80 | — |
| — | 1.85 | 6.50 | 4.17 | +1.00 | 18.5% | 39 | 18.5% | -0.04 | — | — | 4.80 | — |
| — | 1.05 | 5.50 | 3.27 | +0.99 | 17.0% | 40 | 17.0% | -0.08 | — | — | 0.25 | — |
| — | 0.05 | 4.90 | 2.48 | +0.92 | 15.6% | 41 | 15.6% | -0.16 | — | — | 1.30 | — |
| — | 1.05 | 5.00 | 3.02 | +0.70 | 14.5% | 42 | 14.5% | -0.33 | 0.30 | 0.15 | 0.45 | — |
| — | 0.45 | 1.40 | 0.93 | +0.45 | 13.8% | 43 | 13.8% | -0.57 | 1.12 | 0.25 | 2.00 | — |
| — | — | 0.70 | — | +0.23 | 13.5% | 44 | 13.5% | -0.80 | 2.62 | 0.25 | 5.00 | — |
| — | — | 0.10 | — | +0.09 | 13.6% | 45 | 13.6% | -0.95 | 2.38 | 2.00 | 2.75 | — |
| — | — | 0.95 | — | +0.04 | 14.2% | 46 | 14.2% | -0.99 | 3.25 | 1.00 | 5.50 | — |
| — | — | 4.80 | — | +0.01 | 15.3% | 47 | 15.3% | -1.00 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | +0.01 | 16.8% | 48 | 16.8% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.01 | 18.7% | 49 | 18.7% | -1.00 | 6.45 | 4.00 | 8.90 | — |
| — | — | 4.80 | — | — | — | 50 | — | — | 7.45 | 5.00 | 9.90 | — |
| — | — | 4.80 | — | +0.00 | 23.3% | 51 | — | — | 8.45 | 6.00 | 10.90 | 0 |
| 0 | — | 4.80 | — | — | — | 52 | 25.7% | -1.00 | 9.45 | 7.00 | 11.90 | 0 |
| 0 | — | 4.80 | — | — | — | 53 | — | — | 10.45 | 8.00 | 12.90 | 0 |
| 0 | — | 3.50 | — | — | — | 54 | 29.7% | -1.00 | 11.45 | 9.00 | 13.90 | 0 |
| 0 | — | 0.75 | — | — | — | 55 | — | — | 12.45 | 10.00 | 14.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.