Spot 42.94
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 7.50 | 12.40 | 9.95 | +1.00 | 24.0% | 33 | — | — | — | — | 4.80 | 44 |
| — | 6.60 | 11.50 | 9.05 | +1.00 | 23.7% | 34 | 23.7% | -0.01 | — | — | 4.80 | — |
| — | 5.60 | 10.50 | 8.05 | +1.00 | 23.2% | 35 | 23.2% | -0.02 | — | — | 1.00 | — |
| — | 4.60 | 9.50 | 7.05 | +0.99 | 22.4% | 36 | 22.4% | -0.03 | — | — | 4.80 | — |
| — | 3.60 | 8.50 | 6.05 | +0.97 | 21.4% | 37 | 21.4% | -0.04 | — | — | 4.80 | — |
| — | 3.10 | 7.50 | 5.30 | +0.93 | 20.2% | 38 | 20.2% | -0.07 | — | — | 4.80 | — |
| — | 1.95 | 6.50 | 4.22 | +0.90 | 18.9% | 39 | 18.9% | -0.11 | — | — | 4.80 | — |
| — | 0.85 | 5.50 | 3.17 | +0.84 | 17.6% | 40 | 17.6% | -0.16 | 0.25 | 0.15 | 0.35 | — |
| — | 0.15 | 5.00 | 2.58 | +0.76 | 16.4% | 41 | 16.4% | -0.25 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.65 | 15.4% | 42 | 15.4% | -0.37 | 0.65 | 0.50 | 0.80 | — |
| — | — | 2.20 | — | — | — | 43 | — | — | 2.65 | 0.40 | 4.90 | — |
| — | 0.40 | 0.75 | 0.57 | — | — | 44 | — | — | 2.58 | 0.15 | 5.00 | — |
| — | 0.20 | 0.45 | 0.33 | +0.22 | 14.1% | 45 | 14.1% | -0.84 | 3.45 | 1.90 | 5.00 | — |
| — | — | 1.00 | — | +0.13 | 14.3% | 46 | 14.3% | -0.95 | 3.48 | 1.05 | 5.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.08 | 14.8% | 47 | 14.8% | -0.99 | 4.47 | 2.05 | 6.90 | — |
| — | — | 0.35 | — | +0.04 | 15.4% | 48 | 15.4% | -1.00 | 5.60 | 3.20 | 8.00 | — |
| — | — | 4.80 | — | +0.03 | 16.1% | 49 | 16.1% | -1.00 | 6.45 | 4.00 | 8.90 | — |
| — | — | 4.80 | — | +0.02 | 16.9% | 50 | 16.9% | -1.00 | 7.45 | 5.00 | 9.90 | — |
| — | — | 4.80 | — | +0.01 | 17.5% | 51 | 17.5% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.80 | — | +0.01 | 17.9% | 52 | 17.9% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.80 | — | +0.00 | 17.8% | 53 | 17.8% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.