Spot 42.53
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 12.00 | 9.55 | +1.00 | 24.3% | 33 | 24.3% | -0.01 | — | — | 4.70 | — |
| — | 6.10 | 11.00 | 8.55 | +1.00 | 23.7% | 34 | 23.7% | -0.01 | — | — | 4.70 | — |
| — | 5.10 | 10.00 | 7.55 | +1.00 | 22.9% | 35 | 22.9% | -0.02 | — | — | 0.95 | — |
| — | 4.10 | 9.10 | 6.60 | +1.00 | 21.7% | 36 | 21.7% | -0.03 | — | — | 4.70 | — |
| — | 3.10 | 8.00 | 5.55 | +0.97 | 20.4% | 37 | 20.4% | -0.05 | — | — | 4.70 | — |
| — | 2.35 | 7.20 | 4.78 | +0.93 | 18.9% | 38 | 18.9% | -0.07 | — | — | 4.70 | — |
| — | 1.25 | 6.10 | 3.67 | +0.89 | 17.4% | 39 | 17.4% | -0.11 | — | — | 4.70 | — |
| — | 0.35 | 5.20 | 2.77 | +0.83 | 16.0% | 40 | 16.0% | -0.17 | 0.25 | 0.15 | 0.35 | — |
| — | 0.25 | 5.10 | 2.67 | +0.73 | 14.8% | 41 | 14.8% | -0.28 | — | — | 4.70 | — |
| — | 0.55 | 5.40 | 2.98 | +0.59 | 13.9% | 42 | 13.9% | -0.42 | 0.68 | 0.55 | 0.80 | — |
| — | — | 2.15 | — | +0.43 | 13.3% | 43 | 13.3% | -0.61 | 2.88 | 0.45 | 5.30 | — |
| — | 0.30 | 0.60 | 0.45 | +0.27 | 13.1% | 44 | 13.1% | -0.79 | 2.58 | 0.15 | 5.00 | — |
| — | 0.10 | 0.30 | 0.20 | +0.16 | 13.3% | 45 | 13.3% | -0.93 | 4.58 | 2.15 | 7.00 | — |
| — | — | 1.45 | — | +0.09 | 13.8% | 46 | 13.8% | -0.99 | 3.98 | 1.55 | 6.40 | — |
| — | 0.05 | 4.70 | 2.38 | +0.05 | 14.6% | 47 | 14.6% | -1.00 | 4.97 | 2.55 | 7.40 | — |
| — | — | 0.30 | — | +0.03 | 15.5% | 48 | 15.5% | -1.00 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.70 | — | +0.02 | 16.5% | 49 | 16.5% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.80 | — | +0.01 | 17.4% | 50 | 17.4% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 4.80 | — | +0.01 | 18.0% | 51 | 18.0% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.80 | — | +0.00 | 18.2% | 52 | 18.2% | -1.00 | 9.95 | 7.50 | 12.40 | — |
| — | — | 4.80 | — | +0.00 | 17.9% | 53 | 17.9% | -1.00 | 10.95 | 8.50 | 13.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.