Spot 42.53
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 4 | 5.10 | 10.10 | 7.60 | +0.95 | 18.7% | 35 | 18.7% | -0.05 | — | — | 0.30 | 4 |
| 0 | 4.10 | 9.10 | 6.60 | +0.89 | 23.1% | 36 | 23.1% | -0.11 | — | — | 4.80 | — |
| — | 3.10 | 8.10 | 5.60 | +0.84 | 24.5% | 37 | 24.5% | -0.16 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.80 | 24.1% | 38 | 24.1% | -0.21 | — | — | 4.80 | — |
| — | 1.85 | 6.70 | 4.28 | +0.76 | 22.7% | 39 | 22.7% | -0.25 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.71 | 21.0% | 40 | 21.0% | -0.30 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.65 | 19.3% | 41 | 19.3% | -0.36 | — | — | 3.60 | — |
| — | 0.15 | 5.00 | 2.58 | +0.58 | 17.7% | 42 | 17.7% | -0.43 | — | — | 2.05 | — |
| — | — | 4.80 | — | +0.50 | 16.5% | 43 | 16.5% | -0.53 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.41 | 15.6% | 44 | 15.6% | -0.63 | 2.77 | 0.35 | 5.20 | — |
| — | 0.50 | 0.95 | 0.72 | +0.32 | 15.1% | 45 | 15.1% | -0.73 | 3.02 | 0.65 | 5.40 | — |
| — | — | 4.80 | — | +0.24 | 14.9% | 46 | 14.9% | -0.83 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.17 | 15.0% | 47 | 15.0% | -0.93 | 4.97 | 2.55 | 7.40 | — |
| — | 0.10 | 0.20 | 0.15 | +0.13 | 15.2% | 48 | 15.2% | -0.98 | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.80 | — | +0.09 | 15.6% | 49 | 15.6% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 1.50 | — | +0.07 | 16.0% | 50 | 16.0% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 4.80 | — | +0.05 | 16.4% | 51 | 16.4% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.80 | — | +0.04 | 16.9% | 52 | 16.9% | -1.00 | 9.95 | 7.50 | 12.40 | — |
| — | — | 4.80 | — | +0.03 | 17.3% | 53 | 17.3% | -1.00 | 10.95 | 8.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.