Spot 42.59
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.50 | 8.05 | +0.97 | 19.8% | 35 | 19.8% | -0.05 | — | — | 0.30 | — |
| — | 4.60 | 9.50 | 7.05 | +0.92 | 22.7% | 36 | 22.7% | -0.10 | — | — | 4.80 | — |
| — | 3.50 | 8.40 | 5.95 | +0.87 | 23.5% | 37 | 23.5% | -0.15 | — | — | 4.80 | — |
| — | 4.00 | 6.30 | 5.15 | +0.83 | 23.1% | 38 | 23.1% | -0.19 | — | — | 1.45 | — |
| — | 3.80 | 5.70 | 4.75 | +0.79 | 21.9% | 39 | 21.9% | -0.23 | — | — | 2.15 | — |
| — | 2.15 | 4.90 | 3.52 | +0.74 | 20.4% | 40 | 20.4% | -0.28 | — | — | 2.20 | — |
| — | 0.80 | 4.90 | 2.85 | +0.68 | 18.9% | 41 | 18.9% | -0.35 | — | — | 4.80 | — |
| — | 0.75 | 5.00 | 2.88 | +0.61 | 17.5% | 42 | 17.5% | -0.42 | — | — | 2.05 | — |
| — | 1.15 | 3.10 | 2.12 | +0.52 | 16.4% | 43 | 16.4% | -0.51 | 2.05 | 0.30 | 3.80 | — |
| — | 0.65 | 2.40 | 1.52 | +0.42 | 15.6% | 44 | 15.6% | -0.61 | 2.23 | 1.85 | 2.60 | — |
| — | 0.65 | 0.95 | 0.80 | +0.33 | 15.2% | 45 | 15.2% | -0.71 | 3.00 | 1.20 | 4.80 | — |
| — | — | 1.85 | — | — | — | 46 | — | — | 3.85 | 2.10 | 5.60 | — |
| — | — | 4.80 | — | — | — | 47 | 15.0% | -0.85 | 4.65 | 2.30 | 7.00 | — |
| — | 0.15 | 0.40 | 0.28 | +0.13 | 15.3% | 48 | 15.3% | -0.90 | 5.65 | 3.30 | 8.00 | — |
| — | — | 4.80 | — | +0.10 | 15.7% | 49 | 15.7% | -0.93 | 6.60 | 4.20 | 9.00 | — |
| — | — | 1.50 | — | +0.07 | 16.1% | 50 | 16.1% | -0.96 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.06 | 16.6% | 51 | 16.6% | -1.00 | 8.55 | 6.10 | 11.00 | — |
| — | — | 4.80 | — | +0.04 | 17.0% | 52 | 17.0% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.80 | — | +0.03 | 17.4% | 53 | 17.4% | -1.00 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.