Spot 42.50
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 8.90 | 7.80 | +1.00 | 25.3% | 35 | 25.3% | -0.00 | — | — | 0.75 | — |
| — | 6.00 | 7.50 | 6.75 | +1.00 | 23.4% | 36 | 23.4% | -0.00 | — | — | 0.75 | — |
| — | 5.00 | 6.50 | 5.75 | +0.99 | 21.6% | 37 | 21.6% | -0.01 | — | — | 0.15 | — |
| — | 4.20 | 5.40 | 4.80 | +0.99 | 19.8% | 38 | — | — | — | — | 0.30 | — |
| — | 3.30 | 4.40 | 3.85 | +0.97 | 18.1% | 39 | 18.1% | -0.03 | — | — | 0.15 | — |
| — | 2.20 | 3.40 | 2.80 | — | — | 40 | 16.6% | -0.06 | — | — | 0.25 | — |
| — | 1.55 | 2.30 | 1.93 | +0.86 | 15.3% | 41 | 15.3% | -0.14 | — | — | 0.40 | — |
| — | 0.90 | 1.40 | 1.15 | +0.69 | 14.3% | 42 | 14.3% | -0.32 | 0.30 | 0.15 | 0.45 | — |
| — | 0.20 | 0.45 | 0.33 | +0.43 | 13.6% | 43 | 13.6% | -0.59 | 0.68 | 0.45 | 0.90 | — |
| — | — | 0.20 | — | +0.19 | 13.4% | 44 | 13.4% | -0.85 | 1.55 | 1.20 | 1.90 | — |
| — | — | 0.05 | — | +0.06 | 13.6% | 45 | 13.6% | -1.00 | 2.48 | 2.15 | 2.80 | — |
| — | — | 1.00 | — | +0.02 | 14.2% | 46 | 14.2% | -1.00 | 3.42 | 2.25 | 4.60 | — |
| — | — | 0.40 | — | +0.01 | 15.2% | 47 | 15.2% | -1.00 | 4.45 | 3.20 | 5.70 | — |
| — | — | 0.75 | — | +0.00 | 16.6% | 48 | 16.6% | -1.00 | 5.45 | 4.20 | 6.70 | — |
| — | — | 0.10 | — | +0.00 | 18.3% | 49 | 18.3% | -1.00 | 6.45 | 5.20 | 7.70 | — |
| — | — | 0.75 | — | +0.00 | 20.3% | 50 | 20.3% | -1.00 | 7.45 | 6.20 | 8.70 | — |
| — | — | 0.75 | — | +0.00 | 22.4% | 51 | 22.4% | -1.00 | 8.45 | 7.20 | 9.70 | — |
| — | — | 0.75 | — | +0.00 | 24.7% | 52 | 24.7% | -1.00 | 9.45 | 8.20 | 10.70 | — |
| — | — | 0.75 | — | +0.00 | 26.9% | 53 | 26.9% | -1.00 | 10.45 | 9.20 | 11.70 | — |
| — | — | 0.75 | — | +0.00 | 28.9% | 54 | 28.9% | -1.00 | 11.45 | 10.20 | 12.70 | — |
| — | — | 0.75 | — | +0.00 | 30.6% | 55 | 30.6% | -1.00 | 12.45 | 11.20 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.