Spot 42.50
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 10.50 | 8.05 | +0.97 | 19.1% | 35 | 19.1% | -0.05 | — | — | 0.30 | — |
| — | 4.60 | 9.50 | 7.05 | +0.92 | 24.0% | 36 | 24.0% | -0.10 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.87 | 25.3% | 37 | 25.3% | -0.15 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.83 | 24.6% | 38 | 24.6% | -0.19 | — | — | 4.80 | — |
| — | 1.70 | 6.50 | 4.10 | — | — | 39 | 23.0% | -0.23 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.74 | 21.0% | 40 | 21.0% | -0.28 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.68 | 19.2% | 41 | 19.2% | -0.35 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.61 | 17.6% | 42 | 17.6% | -0.42 | — | — | 2.05 | — |
| — | 0.05 | 4.90 | 2.48 | +0.52 | 16.4% | 43 | 16.4% | -0.51 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.42 | 15.7% | 44 | 15.7% | -0.61 | 1.93 | 1.00 | 2.85 | — |
| — | 0.55 | 0.95 | 0.75 | +0.33 | 15.3% | 45 | 15.3% | -0.71 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.80 | — | +0.25 | 15.2% | 46 | 15.2% | -0.79 | 3.90 | 1.50 | 6.30 | — |
| — | — | 4.80 | — | +0.18 | 15.3% | 47 | 15.3% | -0.85 | 4.58 | 2.15 | 7.00 | — |
| — | 0.10 | 0.35 | 0.23 | +0.13 | 15.6% | 48 | 15.6% | -0.90 | 5.40 | 3.00 | 7.80 | — |
| — | — | 4.80 | — | +0.10 | 15.9% | 49 | 15.9% | -0.93 | 6.55 | 4.10 | 9.00 | — |
| — | — | 1.50 | — | +0.07 | 16.2% | 50 | 16.2% | -0.96 | 7.45 | 5.00 | 9.90 | — |
| — | — | 4.80 | — | +0.06 | 16.5% | 51 | 16.5% | -1.00 | 8.50 | 6.00 | 11.00 | — |
| — | — | 4.80 | — | +0.04 | 16.7% | 52 | 16.7% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.80 | — | +0.03 | 17.0% | 53 | 17.0% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.