Spot 41.35
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.80 | 11.70 | +1.00 | 26.7% | 30 | 26.7% | -0.00 | — | — | 0.75 | — |
| — | 8.10 | 9.60 | 8.85 | +1.00 | 23.8% | 33 | 23.8% | -0.00 | — | — | 0.75 | — |
| — | 6.90 | 8.60 | 7.75 | +0.99 | 23.2% | 34 | 23.2% | -0.01 | — | — | 0.75 | — |
| — | 6.20 | 7.60 | 6.90 | +0.98 | 22.4% | 35 | 22.4% | -0.02 | — | — | 0.75 | — |
| — | 5.10 | 6.60 | 5.85 | +0.97 | 21.3% | 36 | 21.3% | -0.03 | — | — | 0.75 | — |
| — | 4.10 | 5.50 | 4.80 | +0.94 | 20.1% | 37 | 20.1% | -0.06 | — | — | 0.75 | — |
| — | 3.10 | 4.60 | 3.85 | +0.91 | 18.7% | 38 | 18.7% | -0.10 | — | — | 0.75 | — |
| — | 2.40 | 3.60 | 3.00 | +0.84 | 17.3% | 39 | 17.3% | -0.16 | — | — | 0.35 | — |
| — | 1.60 | 3.40 | 2.50 | +0.75 | 16.1% | 40 | 16.1% | -0.26 | 0.35 | 0.30 | 0.40 | — |
| — | 0.95 | 1.40 | 1.18 | +0.61 | 15.2% | 41 | 15.2% | -0.40 | 0.68 | 0.55 | 0.80 | — |
| — | 0.40 | 0.85 | 0.62 | +0.44 | 14.5% | 42 | 14.5% | -0.59 | 1.18 | 1.05 | 1.30 | — |
| — | 0.10 | 0.65 | 0.38 | +0.28 | 14.1% | 43 | 14.1% | -0.77 | 1.75 | 1.35 | 2.15 | — |
| — | 0.10 | 0.20 | 0.15 | +0.15 | 13.9% | 44 | 13.9% | -0.93 | 2.52 | 2.05 | 3.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 14.0% | 45 | 14.0% | -1.00 | 3.45 | 2.80 | 4.10 | — |
| — | — | 0.15 | — | +0.03 | 14.3% | 46 | 14.3% | -1.00 | 4.55 | 3.80 | 5.30 | — |
| — | — | 0.75 | — | +0.02 | 14.9% | 47 | 14.9% | -1.00 | 5.55 | 4.80 | 6.30 | — |
| — | — | 0.35 | — | +0.01 | 15.5% | 48 | 15.5% | -1.00 | 6.50 | 5.80 | 7.20 | — |
| — | — | 0.75 | — | +0.00 | 16.2% | 49 | 16.2% | -1.00 | 7.45 | 6.70 | 8.20 | — |
| — | — | 0.75 | — | +0.00 | 17.0% | 50 | 17.0% | -1.00 | 8.45 | 7.70 | 9.20 | — |
| — | — | 0.75 | — | +0.00 | 17.6% | 51 | 17.6% | -1.00 | 9.50 | 8.70 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.