Spot 41.35
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 19.00 | 16.70 | +1.00 | 28.7% | 25 | 28.7% | -0.00 | — | — | 0.10 | — |
| — | 9.40 | 14.00 | 11.70 | +0.99 | 26.4% | 30 | 26.4% | -0.01 | — | — | 0.15 | — |
| — | 6.50 | 7.20 | 6.85 | +0.95 | 22.0% | 35 | 22.0% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 3.90 | 8.00 | 5.95 | +0.92 | 21.0% | 36 | 21.0% | -0.10 | — | — | 4.80 | — |
| — | 2.80 | 7.50 | 5.15 | +0.89 | 20.0% | 37 | 20.0% | -0.13 | 0.33 | 0.20 | 0.45 | — |
| — | 1.80 | 6.50 | 4.15 | +0.84 | 19.1% | 38 | 19.1% | -0.19 | — | — | 4.80 | — |
| — | 1.35 | 4.90 | 3.12 | +0.78 | 18.2% | 39 | 18.2% | -0.25 | — | — | 4.80 | — |
| — | 2.15 | 3.50 | 2.83 | +0.70 | 17.5% | 40 | 17.5% | -0.33 | — | — | 1.00 | — |
| — | 1.55 | 1.95 | 1.75 | +0.60 | 16.8% | 41 | 16.8% | -0.43 | 1.10 | 0.90 | 1.30 | — |
| — | 0.65 | 1.45 | 1.05 | +0.48 | 16.3% | 42 | — | — | 2.90 | 1.10 | 4.70 | — |
| — | — | 1.10 | — | — | — | 43 | — | — | 1.90 | 0.60 | 3.20 | — |
| — | 0.35 | 0.60 | 0.47 | — | — | 44 | — | — | 2.90 | 2.20 | 3.60 | — |
| — | 0.15 | 0.35 | 0.25 | — | — | 45 | 15.3% | -0.85 | 3.77 | 2.05 | 5.50 | — |
| — | 0.05 | 0.75 | 0.40 | — | — | 46 | 15.2% | -0.93 | 4.97 | 2.55 | 7.40 | — |
| — | — | 3.00 | — | — | — | 47 | — | — | 5.80 | 3.50 | 8.10 | — |
| — | — | 1.00 | — | +0.04 | 15.3% | 48 | — | — | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.65 | — | — | — | 49 | — | — | 7.55 | 5.10 | 10.00 | — |
| — | — | 0.25 | — | — | — | 50 | — | — | 8.50 | 6.10 | 10.90 | — |
| — | — | 0.25 | — | — | — | 51 | — | — | 9.60 | 7.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.