Spot 41.35
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 9.00 | 6.90 | — | — | 35 | — | — | — | — | 0.35 | — |
| — | 3.50 | 8.30 | 5.90 | — | — | 36 | — | — | — | — | 4.80 | — |
| — | 4.40 | 5.80 | 5.10 | — | — | 37 | — | — | — | — | 1.75 | — |
| — | 2.90 | 5.70 | 4.30 | — | — | 38 | 20.7% | -0.21 | — | — | 2.00 | — |
| — | 0.90 | 5.50 | 3.20 | — | — | 39 | — | — | — | — | 3.70 | — |
| — | 0.30 | 4.00 | 2.15 | — | — | 40 | — | — | — | — | 4.80 | — |
| — | 0.80 | 3.60 | 2.20 | — | — | 41 | — | — | 1.30 | 0.85 | 1.75 | — |
| — | 0.15 | 3.00 | 1.57 | — | — | 42 | 16.6% | -0.53 | — | — | 2.05 | — |
| — | — | 4.80 | — | +0.40 | 16.0% | 43 | 16.0% | -0.64 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.30 | 15.5% | 44 | 15.5% | -0.73 | 2.98 | 0.55 | 5.40 | — |
| — | 0.30 | 0.55 | 0.42 | +0.22 | 15.3% | 45 | 15.3% | -0.82 | 3.60 | 2.30 | 4.90 | — |
| — | — | 4.80 | — | +0.16 | 15.2% | 46 | 15.2% | -0.88 | 4.97 | 2.55 | 7.40 | — |
| — | — | 1.45 | — | +0.11 | 15.3% | 47 | 15.3% | -0.96 | 5.95 | 3.50 | 8.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.08 | 15.4% | 48 | 15.4% | -1.00 | 6.45 | 4.00 | 8.90 | — |
| — | — | 0.95 | — | +0.05 | 15.7% | 49 | 15.7% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 1.50 | — | +0.04 | 15.9% | 50 | 15.9% | -1.00 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.80 | — | +0.03 | 16.2% | 51 | 16.2% | -1.00 | 9.60 | 7.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.