Spot 41.36
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 14.00 | 11.55 | +1.00 | 26.6% | 30 | 26.6% | -0.00 | — | — | 4.90 | — |
| — | 6.10 | 11.00 | 8.55 | +1.00 | 23.5% | 33 | 23.5% | -0.00 | — | — | 0.95 | — |
| — | 5.10 | 10.00 | 7.55 | +0.99 | 23.0% | 34 | 23.0% | -0.01 | — | — | 4.90 | — |
| — | 4.10 | 9.00 | 6.55 | +0.98 | 22.4% | 35 | 22.4% | -0.02 | — | — | 1.00 | — |
| — | 3.50 | 8.00 | 5.75 | +0.97 | 21.6% | 36 | 21.6% | -0.03 | — | — | 0.95 | — |
| — | 2.15 | 7.00 | 4.58 | +0.94 | 20.5% | 37 | 20.5% | -0.06 | — | — | 0.95 | — |
| — | 1.15 | 5.90 | 3.52 | +0.90 | 19.4% | 38 | 19.4% | -0.10 | — | — | 4.90 | — |
| — | 0.70 | 5.00 | 2.85 | +0.84 | 18.2% | 39 | 18.2% | -0.17 | — | — | 1.00 | — |
| — | 1.55 | 3.10 | 2.33 | +0.74 | 17.1% | 40 | 17.1% | -0.27 | 0.40 | 0.30 | 0.50 | — |
| — | 0.35 | 4.90 | 2.62 | +0.61 | 16.1% | 41 | 16.1% | -0.41 | 0.70 | 0.60 | 0.80 | — |
| — | 0.45 | 1.00 | 0.72 | +0.44 | 15.2% | 42 | 15.2% | -0.58 | 1.15 | 1.00 | 1.30 | — |
| — | 0.05 | 0.60 | 0.33 | +0.28 | 14.7% | 43 | 14.7% | -0.76 | 1.80 | 0.40 | 3.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.16 | 14.3% | 44 | 14.3% | -0.91 | 2.65 | 2.30 | 3.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 14.3% | 45 | 14.3% | -1.00 | 3.05 | 2.10 | 4.00 | — |
| — | — | 0.15 | — | +0.04 | 14.5% | 46 | 14.5% | -1.00 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.02 | 15.0% | 47 | 15.0% | -1.00 | 5.60 | 4.10 | 7.10 | — |
| — | — | 0.35 | — | +0.01 | 15.6% | 48 | 15.6% | -1.00 | 6.80 | 4.60 | 9.00 | — |
| — | — | 4.90 | — | +0.00 | 16.4% | 49 | 16.4% | -1.00 | 7.80 | 5.60 | 10.00 | — |
| — | — | 4.90 | — | +0.00 | 17.1% | 50 | 17.1% | -1.00 | 8.80 | 6.60 | 11.00 | — |
| — | — | 4.90 | — | +0.00 | 17.8% | 51 | 17.8% | -1.00 | 9.75 | 8.80 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.