Spot 41.36
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 19.00 | 16.55 | +1.00 | 28.7% | 25 | 28.7% | -0.00 | — | — | 0.10 | — |
| — | 9.10 | 14.00 | 11.55 | +1.00 | 26.5% | 30 | 26.5% | -0.01 | — | — | 0.50 | — |
| — | 6.50 | 7.20 | 6.85 | +0.95 | 22.0% | 35 | 22.0% | -0.07 | 0.20 | 0.10 | 0.30 | — |
| — | 4.00 | 7.00 | 5.50 | +0.93 | 20.9% | 36 | 20.9% | -0.10 | — | — | 0.85 | — |
| — | 3.00 | 6.70 | 4.85 | +0.90 | 19.9% | 37 | 19.9% | -0.14 | 0.30 | 0.20 | 0.40 | — |
| — | 2.30 | 5.60 | 3.95 | +0.85 | 18.9% | 38 | 18.9% | -0.19 | — | — | 4.90 | — |
| — | 1.40 | 4.70 | 3.05 | +0.79 | 18.1% | 39 | 18.1% | -0.26 | — | — | 1.55 | — |
| — | 2.20 | 2.65 | 2.42 | +0.71 | 17.3% | 40 | 17.3% | -0.35 | 0.75 | 0.55 | 0.95 | — |
| — | 1.55 | 1.95 | 1.75 | +0.60 | 16.6% | 41 | 16.6% | -0.46 | 1.43 | 0.70 | 2.15 | — |
| — | — | 1.60 | — | +0.48 | 16.1% | 42 | 16.1% | -0.57 | — | — | 4.90 | — |
| — | — | 1.80 | — | +0.36 | 15.7% | 43 | 15.7% | -0.68 | 2.50 | 1.00 | 4.00 | — |
| — | 0.35 | 0.60 | 0.47 | +0.26 | 15.4% | 44 | 15.4% | -0.78 | 3.00 | 2.50 | 3.50 | — |
| — | 0.25 | 0.30 | 0.28 | +0.17 | 15.2% | 45 | 15.2% | -0.86 | 3.95 | 2.30 | 5.60 | — |
| — | 0.05 | 5.00 | 2.52 | +0.11 | 15.1% | 46 | 15.1% | -0.91 | 4.97 | 2.55 | 7.40 | — |
| — | — | 3.00 | — | +0.07 | 15.2% | 47 | 15.2% | -0.95 | 5.95 | 3.50 | 8.40 | — |
| — | — | 1.00 | — | +0.04 | 15.3% | 48 | 15.3% | -0.97 | 6.70 | 4.40 | 9.00 | — |
| — | — | 0.65 | — | +0.02 | 15.5% | 49 | 15.5% | -0.98 | 7.80 | 5.60 | 10.00 | — |
| — | — | 0.25 | — | +0.01 | 15.7% | 50 | 15.7% | -0.99 | 8.85 | 6.70 | 11.00 | — |
| — | — | 0.20 | — | +0.01 | 16.0% | 51 | 16.0% | -0.99 | 9.70 | 7.40 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.