Spot 41.36
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.90 | 6.45 | +0.89 | 25.8% | 35 | 25.8% | -0.13 | — | — | 1.45 | — |
| — | 3.90 | 8.50 | 6.20 | +0.87 | 24.6% | 36 | 24.6% | -0.16 | — | — | 4.90 | — |
| — | 3.60 | 6.30 | 4.95 | +0.83 | 23.2% | 37 | 23.2% | -0.20 | — | — | 4.90 | — |
| — | 1.65 | 6.40 | 4.03 | +0.79 | 21.7% | 38 | 21.7% | -0.24 | — | — | 4.90 | — |
| — | 1.85 | 4.70 | 3.27 | +0.73 | 20.2% | 39 | 20.2% | -0.30 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.67 | 18.8% | 40 | 18.8% | -0.37 | — | — | 4.90 | — |
| — | 0.65 | 3.50 | 2.08 | +0.58 | 17.5% | 41 | 17.5% | -0.45 | — | — | 2.75 | — |
| — | 0.35 | 2.85 | 1.60 | +0.49 | 16.4% | 42 | 16.4% | -0.55 | 1.75 | 1.50 | 2.00 | — |
| — | — | 3.00 | — | +0.39 | 15.6% | 43 | 15.6% | -0.65 | 2.35 | 0.60 | 4.10 | — |
| — | — | 4.90 | — | +0.29 | 15.0% | 44 | 15.0% | -0.75 | 3.20 | 0.90 | 5.50 | — |
| — | 0.30 | 0.60 | 0.45 | +0.21 | 14.7% | 45 | 14.7% | -0.83 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.90 | — | +0.14 | 14.6% | 46 | 14.6% | -0.89 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | +0.10 | 14.7% | 47 | 14.7% | -0.93 | 5.95 | 3.50 | 8.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 14.9% | 48 | 14.9% | -0.96 | 6.55 | 4.10 | 9.00 | — |
| — | — | 4.90 | — | +0.05 | 15.3% | 49 | 15.3% | -0.97 | 7.65 | 5.30 | 10.00 | — |
| — | — | 1.50 | — | +0.03 | 15.7% | 50 | 15.7% | -0.98 | 8.65 | 6.30 | 11.00 | — |
| — | — | 4.90 | — | +0.02 | 16.1% | 51 | 16.1% | -0.99 | 9.65 | 7.30 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.