Spot 40.83
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 7.00 | 6.30 | +1.00 | 26.9% | 35 | 26.9% | -0.00 | — | — | 0.95 | — |
| — | 4.60 | 6.00 | 5.30 | +1.00 | 24.1% | 36 | 24.1% | -0.01 | — | — | 0.95 | — |
| — | 3.40 | 5.30 | 4.35 | +0.99 | 22.0% | 37 | 22.0% | -0.01 | — | — | 0.75 | — |
| — | 2.20 | 4.30 | 3.25 | +0.96 | 20.2% | 38 | 20.2% | -0.04 | — | — | 0.95 | — |
| — | 1.65 | 3.30 | 2.48 | +0.90 | 18.6% | 39 | 18.6% | -0.10 | — | — | 0.75 | — |
| — | 0.65 | 2.10 | 1.38 | +0.76 | 17.2% | 40 | 17.2% | -0.24 | — | — | 0.45 | — |
| — | 0.05 | 0.85 | 0.45 | +0.50 | 16.0% | 41 | 16.0% | -0.50 | 0.50 | 0.15 | 0.85 | — |
| — | — | 0.60 | — | +0.23 | 15.1% | 42 | 15.1% | -0.80 | 1.10 | 0.70 | 1.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 14.6% | 43 | 14.6% | -0.98 | 1.90 | 1.20 | 2.60 | — |
| — | — | 0.15 | — | +0.01 | 14.5% | 44 | 14.5% | -1.00 | 3.10 | 2.60 | 3.60 | — |
| — | — | 0.25 | — | +0.00 | 14.8% | 45 | 14.8% | -1.00 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.95 | — | +0.00 | 15.6% | 46 | 15.6% | -1.00 | 5.00 | 3.90 | 6.10 | — |
| — | — | 0.95 | — | +0.00 | 16.8% | 47 | 16.8% | -1.00 | 6.05 | 5.00 | 7.10 | — |
| — | — | 0.95 | — | +0.00 | 18.5% | 48 | 18.5% | -1.00 | 7.25 | 5.60 | 8.90 | — |
| — | — | 0.95 | — | +0.00 | 20.5% | 49 | 20.5% | -1.00 | 7.75 | 6.80 | 8.70 | — |
| — | — | 0.95 | — | +0.00 | 22.8% | 50 | 22.8% | -1.00 | 9.00 | 7.80 | 10.20 | — |
| — | — | 0.75 | — | +0.00 | 25.2% | 51 | 25.2% | -1.00 | 10.25 | 8.60 | 11.90 | — |
| — | — | 0.75 | — | +0.00 | 27.5% | 52 | 27.5% | -1.00 | 11.25 | 9.60 | 12.90 | — |
| — | — | 0.75 | — | +0.00 | 29.7% | 53 | 29.7% | -1.00 | 11.80 | 10.90 | 12.70 | — |
| — | — | 0.75 | — | +0.00 | 31.4% | 54 | 31.4% | -1.00 | 13.30 | 11.70 | 14.90 | — |
| — | — | 0.75 | — | +0.00 | 32.5% | 55 | 32.5% | -1.00 | 13.80 | 12.70 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.