Spot 40.83
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.50 | 11.30 | +1.00 | 26.8% | 30 | 26.8% | -0.00 | — | — | 0.75 | — |
| — | 7.40 | 9.50 | 8.45 | +0.99 | 23.8% | 33 | 23.8% | -0.01 | — | — | 0.95 | 44 |
| — | 6.70 | 8.60 | 7.65 | +0.99 | 23.2% | 34 | 23.2% | -0.01 | — | — | 0.95 | — |
| — | 5.40 | 7.60 | 6.50 | +0.98 | 22.4% | 35 | 22.4% | -0.02 | — | — | 0.95 | — |
| — | 4.30 | 6.60 | 5.45 | +0.96 | 21.5% | 36 | 21.5% | -0.04 | — | — | 0.95 | — |
| — | 3.70 | 5.50 | 4.60 | +0.93 | 20.4% | 37 | 20.4% | -0.07 | — | — | 1.15 | — |
| — | 2.80 | 4.60 | 3.70 | +0.88 | 19.2% | 38 | 19.2% | -0.12 | — | — | 1.25 | — |
| — | 1.75 | 3.60 | 2.67 | +0.80 | 18.1% | 39 | 18.1% | -0.20 | 0.60 | 0.25 | 0.95 | — |
| — | 1.15 | 2.10 | 1.62 | +0.69 | 17.0% | 40 | 17.0% | -0.32 | 0.55 | 0.45 | 0.65 | — |
| — | 0.65 | 1.35 | 1.00 | +0.54 | 16.0% | 41 | 16.0% | -0.47 | 0.93 | 0.80 | 1.05 | — |
| — | 0.25 | 0.90 | 0.57 | +0.37 | 15.2% | 42 | 15.2% | -0.65 | 1.50 | 1.35 | 1.65 | — |
| — | — | 1.05 | — | +0.23 | 14.7% | 43 | 14.7% | -0.82 | 1.95 | 1.35 | 2.55 | — |
| — | 0.10 | 0.25 | 0.17 | +0.11 | 14.5% | 44 | 14.5% | -0.97 | 3.02 | 2.05 | 4.00 | — |
| — | — | 0.20 | — | +0.05 | 14.5% | 45 | 14.5% | -1.00 | 4.35 | 3.40 | 5.30 | — |
| — | — | 0.15 | — | +0.02 | 14.8% | 46 | 14.8% | -1.00 | 4.70 | 3.90 | 5.50 | — |
| — | — | 0.95 | — | +0.01 | 15.3% | 47 | 15.3% | -1.00 | 5.70 | 4.90 | 6.50 | — |
| — | — | 0.35 | — | +0.01 | 16.0% | 48 | 16.0% | -1.00 | 6.70 | 5.80 | 7.60 | — |
| — | — | 0.95 | — | +0.00 | 16.7% | 49 | 16.7% | -1.00 | 7.55 | 6.50 | 8.60 | — |
| — | — | 0.95 | — | +0.00 | 17.4% | 50 | 17.4% | -1.00 | 8.65 | 7.50 | 9.80 | — |
| — | — | 0.95 | — | +0.00 | 18.0% | 51 | 18.0% | -1.00 | 10.20 | 8.50 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.