Spot 40.83
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 18.50 | 16.20 | +1.00 | 29.0% | 25 | 29.0% | -0.00 | — | — | 0.10 | — |
| — | 9.60 | 13.30 | 11.45 | +0.99 | 26.6% | 30 | 26.6% | -0.01 | — | — | 0.15 | — |
| — | 6.00 | 6.70 | 6.35 | +0.94 | 21.7% | 35 | 21.7% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 4.00 | 7.50 | 5.75 | +0.92 | 20.8% | 36 | 20.8% | -0.10 | — | — | 4.90 | — |
| — | 3.50 | 5.60 | 4.55 | +0.88 | 19.8% | 37 | 19.8% | -0.15 | 0.38 | 0.25 | 0.50 | — |
| — | 2.15 | 5.50 | 3.83 | +0.83 | 18.9% | 38 | 18.9% | -0.20 | — | — | 2.00 | — |
| — | 1.60 | 4.70 | 3.15 | +0.75 | 18.1% | 39 | 18.1% | -0.28 | — | — | 1.35 | — |
| — | 1.85 | 2.30 | 2.08 | +0.66 | 17.4% | 40 | 17.4% | -0.37 | 1.00 | 0.75 | 1.25 | — |
| — | 1.25 | 1.65 | 1.45 | +0.55 | 16.8% | 41 | 16.8% | -0.48 | 1.60 | 0.70 | 2.50 | — |
| — | — | 1.50 | — | +0.44 | 16.3% | 42 | 16.3% | -0.59 | 1.50 | 0.85 | 2.15 | — |
| — | — | 2.00 | — | +0.32 | 15.9% | 43 | 15.9% | -0.70 | 2.48 | 1.85 | 3.10 | — |
| — | 0.25 | 0.50 | 0.38 | +0.23 | 15.6% | 44 | 15.6% | -0.80 | 3.25 | 2.20 | 4.30 | — |
| — | 0.20 | 0.30 | 0.25 | +0.15 | 15.4% | 45 | 15.4% | -0.88 | 4.22 | 2.15 | 6.30 | — |
| — | 0.05 | 1.00 | 0.53 | +0.09 | 15.4% | 46 | 15.4% | -0.95 | 4.90 | 3.10 | 6.70 | — |
| — | — | 3.00 | — | +0.06 | 15.4% | 47 | 15.4% | -1.00 | 5.95 | 3.50 | 8.40 | — |
| — | — | 1.00 | — | +0.03 | 15.5% | 48 | 15.5% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 0.45 | — | +0.02 | 15.6% | 49 | 15.6% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 0.20 | — | +0.01 | 15.9% | 50 | 15.9% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 0.20 | — | +0.01 | 16.2% | 51 | 16.2% | -1.00 | 9.95 | 7.50 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.