Spot 40.83
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 03:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 9.00 | 6.60 | +0.91 | 22.1% | 35 | 22.1% | -0.10 | — | — | 0.35 | — |
| — | 3.50 | 7.70 | 5.60 | +0.85 | 23.9% | 36 | 23.9% | -0.16 | — | — | 1.40 | — |
| — | 3.60 | 5.30 | 4.45 | +0.80 | 23.8% | 37 | 23.8% | -0.21 | — | — | 1.45 | — |
| — | 2.15 | 5.80 | 3.98 | +0.75 | 22.5% | 38 | 22.5% | -0.26 | — | — | 1.70 | — |
| — | 1.50 | 5.00 | 3.25 | +0.70 | 20.9% | 39 | 20.9% | -0.32 | — | — | 2.15 | — |
| — | 1.15 | 4.40 | 2.77 | +0.63 | 19.2% | 40 | 19.2% | -0.39 | 2.58 | 0.25 | 4.90 | — |
| — | 0.40 | 4.90 | 2.65 | +0.55 | 17.8% | 41 | 17.8% | -0.47 | 1.38 | 0.10 | 2.65 | — |
| — | 0.10 | 2.85 | 1.48 | +0.46 | 16.7% | 42 | 16.7% | -0.57 | 2.12 | 1.65 | 2.60 | — |
| — | — | 4.90 | — | +0.36 | 15.9% | 43 | 15.9% | -0.67 | 3.00 | 0.80 | 5.20 | — |
| — | — | 4.90 | — | +0.27 | 15.5% | 44 | 15.5% | -0.76 | 2.95 | 1.00 | 4.90 | — |
| — | 0.25 | 0.50 | 0.38 | +0.20 | 15.3% | 45 | 15.3% | -0.84 | 4.47 | 2.05 | 6.90 | — |
| 17 | — | 4.90 | — | +0.14 | 15.3% | 46 | 15.3% | -0.91 | 5.40 | 3.00 | 7.80 | — |
| — | — | 4.90 | — | +0.10 | 15.5% | 47 | 15.5% | -0.98 | 6.35 | 4.20 | 8.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 15.7% | 48 | 15.7% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.90 | — | +0.05 | 15.9% | 49 | 15.9% | -1.00 | 7.95 | 5.50 | 10.40 | — |
| — | — | 1.50 | — | +0.03 | 16.1% | 50 | 16.1% | -1.00 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.90 | — | +0.02 | 16.2% | 51 | 16.2% | -1.00 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.