Spot 40.69
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.50 | 7.10 | 5.30 | +1.00 | 25.3% | 35 | 25.3% | -0.00 | — | — | 0.75 | — |
| — | 2.50 | 6.70 | 4.60 | +1.00 | 23.7% | 36 | 23.7% | -0.00 | — | — | 0.75 | — |
| — | 1.50 | 5.90 | 3.70 | +0.99 | 21.9% | 37 | 21.9% | -0.01 | — | — | 0.75 | — |
| — | 1.30 | 4.10 | 2.70 | +0.96 | 20.1% | 38 | 20.1% | -0.04 | — | — | 0.75 | — |
| — | 0.15 | 5.00 | 2.58 | +0.88 | 18.5% | 39 | 18.5% | -0.12 | — | — | 0.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.71 | 17.1% | 40 | 17.1% | -0.29 | — | — | 0.45 | — |
| — | — | 1.05 | — | +0.44 | 15.9% | 41 | 15.9% | -0.57 | 0.38 | 0.05 | 0.70 | — |
| — | — | 0.75 | — | +0.17 | 15.2% | 42 | 15.2% | -0.85 | 1.88 | 0.15 | 3.60 | — |
| — | — | 0.20 | — | +0.04 | 14.8% | 43 | 14.8% | -1.00 | 2.25 | 1.65 | 2.85 | — |
| — | — | 0.15 | — | +0.01 | 14.9% | 44 | 14.9% | -1.00 | 3.30 | 2.90 | 3.70 | — |
| — | — | 0.80 | — | +0.00 | 15.3% | 45 | 15.3% | -1.00 | 4.30 | 4.00 | 4.60 | — |
| — | — | 0.75 | — | +0.00 | 16.1% | 46 | 16.1% | -1.00 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.75 | — | +0.00 | 17.3% | 47 | 17.3% | -1.00 | 6.35 | 5.40 | 7.30 | — |
| — | — | 1.45 | — | +0.00 | 18.7% | 48 | 18.7% | -1.00 | 7.40 | 6.90 | 7.90 | — |
| — | — | 0.75 | — | +0.00 | 20.4% | 49 | 20.4% | -1.00 | 7.85 | 6.80 | 8.90 | — |
| — | — | 0.75 | — | +0.00 | 22.3% | 50 | 22.3% | -1.00 | 10.20 | 8.70 | 11.70 | — |
| — | — | 0.75 | — | +0.00 | 24.2% | 51 | 24.2% | -1.00 | 9.95 | 8.00 | 11.90 | — |
| — | — | 0.75 | — | +0.00 | 26.2% | 52 | 26.2% | -1.00 | 11.35 | 10.20 | 12.50 | — |
| — | — | 0.75 | — | +0.00 | 28.2% | 53 | 28.2% | -1.00 | 12.45 | 11.10 | 13.80 | — |
| — | — | 4.90 | — | +0.00 | 30.1% | 54 | 30.1% | -1.00 | 13.45 | 12.00 | 14.90 | — |
| — | — | 0.75 | — | +0.00 | 31.7% | 55 | 31.7% | -1.00 | 14.45 | 13.30 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.