Spot 40.69
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.20 | 10.95 | +1.00 | 27.8% | 30 | 27.8% | -0.00 | — | — | 0.75 | — |
| — | 5.50 | 9.20 | 7.35 | +0.99 | 24.6% | 33 | 24.6% | -0.01 | — | — | 0.75 | — |
| — | 5.40 | 8.20 | 6.80 | +0.98 | 23.9% | 34 | 23.9% | -0.02 | — | — | 0.75 | — |
| — | 3.50 | 7.10 | 5.30 | +0.97 | 23.0% | 35 | 23.0% | -0.03 | — | — | 0.75 | — |
| — | 2.60 | 7.40 | 5.00 | +0.95 | 22.0% | 36 | 22.0% | -0.05 | — | — | 0.95 | — |
| — | 1.70 | 5.40 | 3.55 | +0.91 | 20.8% | 37 | 20.8% | -0.09 | — | — | 0.95 | — |
| — | 1.80 | 4.40 | 3.10 | +0.86 | 19.5% | 38 | 19.5% | -0.14 | — | — | 1.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.77 | 18.2% | 39 | 18.2% | -0.23 | — | — | 4.90 | — |
| — | 0.50 | 2.05 | 1.27 | +0.66 | 17.1% | 40 | 17.1% | -0.35 | 0.57 | 0.45 | 0.70 | — |
| — | 0.80 | 2.75 | 1.77 | +0.50 | 16.1% | 41 | 16.1% | -0.51 | 0.97 | 0.85 | 1.10 | — |
| — | 0.05 | 0.60 | 0.33 | +0.34 | 15.3% | 42 | 15.3% | -0.70 | 1.55 | 1.35 | 1.75 | — |
| — | 0.20 | 0.25 | 0.23 | +0.19 | 14.8% | 43 | 14.8% | -0.86 | 2.30 | 2.00 | 2.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 14.6% | 44 | 14.6% | -0.99 | 3.00 | 1.00 | 5.00 | — |
| — | — | 0.25 | — | +0.04 | 14.6% | 45 | 14.6% | -1.00 | 4.58 | 2.55 | 6.60 | — |
| — | — | 0.15 | — | +0.02 | 14.9% | 46 | 14.9% | -1.00 | 5.00 | 3.20 | 6.80 | — |
| — | — | 0.75 | — | +0.01 | 15.4% | 47 | 15.4% | -1.00 | 6.30 | 4.80 | 7.80 | — |
| — | — | 0.35 | — | +0.00 | 16.1% | 48 | 16.1% | -1.00 | 7.15 | 5.00 | 9.30 | — |
| — | — | 0.75 | — | +0.00 | 16.9% | 49 | 16.9% | -1.00 | 7.80 | 6.00 | 9.60 | — |
| — | — | 1.00 | — | +0.00 | 17.6% | 50 | 17.6% | -1.00 | 9.20 | 8.50 | 9.90 | — |
| — | — | 2.25 | — | +0.00 | 18.2% | 51 | 18.2% | -1.00 | 10.60 | 8.60 | 12.60 | — |
| — | — | 0.75 | — | +0.00 | 18.6% | 52 | 18.6% | -1.00 | 11.20 | 9.00 | 13.40 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 53 | 18.7% | -1.00 | 12.05 | 10.30 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.