Spot 40.69
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 18.20 | 15.85 | +1.00 | 28.8% | 25 | 28.8% | -0.00 | — | — | 0.10 | — |
| — | 8.50 | 13.40 | 10.95 | +0.99 | 26.3% | 30 | 26.3% | -0.01 | — | — | 0.15 | — |
| — | 5.80 | 6.50 | 6.15 | — | — | 35 | 21.4% | -0.09 | 0.17 | 0.10 | 0.25 | — |
| — | 2.85 | 7.50 | 5.17 | +0.91 | 20.5% | 36 | — | — | — | — | 1.20 | — |
| — | 2.05 | 6.90 | 4.47 | — | — | 37 | 19.5% | -0.16 | 0.38 | 0.25 | 0.50 | — |
| — | 1.05 | 5.90 | 3.48 | — | — | 38 | 18.6% | -0.22 | — | — | 4.10 | — |
| — | 0.40 | 5.00 | 2.70 | +0.74 | 17.8% | 39 | 17.8% | -0.31 | — | — | 4.90 | — |
| — | 1.75 | 2.20 | 1.98 | +0.64 | 17.1% | 40 | 17.1% | -0.41 | 2.48 | 0.05 | 4.90 | — |
| — | 1.15 | 1.60 | 1.38 | +0.52 | 16.5% | 41 | 16.5% | -0.52 | 2.85 | 0.70 | 5.00 | — |
| — | — | 4.90 | — | +0.40 | 16.0% | 42 | 16.0% | -0.64 | 1.30 | 0.45 | 2.15 | — |
| — | — | 4.90 | — | +0.29 | 15.7% | 43 | 15.7% | -0.74 | 2.90 | 0.50 | 5.30 | — |
| — | 0.20 | 0.50 | 0.35 | +0.20 | 15.5% | 44 | 15.5% | -0.83 | 3.05 | 1.80 | 4.30 | — |
| — | 0.20 | 0.30 | 0.25 | +0.13 | 15.4% | 45 | 15.4% | -0.89 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 0.90 | 0.47 | +0.08 | 15.4% | 46 | 15.4% | -0.93 | 5.60 | 3.20 | 8.00 | — |
| — | — | 3.00 | — | +0.05 | 15.4% | 47 | 15.4% | -0.96 | 6.45 | 4.00 | 8.90 | — |
| — | — | 1.00 | — | +0.03 | 15.6% | 48 | 15.6% | -0.99 | 7.45 | 5.00 | 9.90 | — |
| — | — | 0.45 | — | +0.02 | 15.8% | 49 | 15.8% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 0.25 | — | +0.01 | 16.1% | 50 | 16.1% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 0.25 | — | +0.01 | 16.4% | 51 | 16.4% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.