Spot 40.69
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 8.50 | 6.15 | +0.92 | 20.5% | 35 | 20.5% | -0.10 | — | — | 0.40 | — |
| — | 2.55 | 7.30 | 4.92 | +0.84 | 23.2% | 36 | 23.2% | -0.17 | — | — | 4.90 | — |
| — | 2.35 | 7.00 | 4.67 | +0.79 | 23.7% | 37 | 23.7% | -0.23 | — | — | 4.70 | — |
| — | 2.20 | 4.90 | 3.55 | +0.73 | 22.9% | 38 | 22.9% | -0.28 | — | — | 4.90 | — |
| — | 0.50 | 5.00 | 2.75 | +0.68 | 21.6% | 39 | 21.6% | -0.34 | — | — | 1.85 | — |
| — | 0.05 | 4.90 | 2.48 | +0.61 | 20.0% | 40 | — | — | — | — | 4.90 | 6 |
| 1 | — | 4.90 | — | — | — | 41 | 18.6% | -0.50 | 2.50 | 0.10 | 4.90 | 21 |
| 8 | — | 4.90 | — | +0.43 | 17.3% | 42 | 17.3% | -0.60 | 2.62 | 0.25 | 5.00 | — |
| — | — | 4.90 | — | +0.34 | 16.4% | 43 | 16.4% | -0.70 | 2.85 | 0.50 | 5.20 | — |
| — | — | 4.90 | — | +0.25 | 15.8% | 44 | 15.8% | -0.79 | 3.73 | 1.45 | 6.00 | — |
| — | 0.20 | 0.50 | 0.35 | +0.18 | 15.5% | 45 | 15.5% | -0.86 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.90 | — | +0.12 | 15.4% | 46 | 15.4% | -0.91 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.08 | 15.4% | 47 | 15.4% | -0.94 | 6.45 | 4.00 | 8.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 15.6% | 48 | 15.6% | -0.97 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.90 | — | +0.04 | 15.8% | 49 | 15.8% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 1.50 | — | +0.03 | 16.0% | 50 | 16.0% | -1.00 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.90 | — | +0.02 | 16.2% | 51 | 16.2% | -1.00 | 10.50 | 8.00 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.