Spot 40.82
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 03/10 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 1 | 13.60 | 18.30 | 15.95 | +1.00 | 29.0% | 25 | 29.0% | -0.00 | — | — | 0.10 | 26 |
| 12 | 8.90 | 13.50 | 11.20 | +0.99 | 27.3% | 30 | 27.3% | -0.01 | — | — | 0.15 | 1,255 |
| — | 6.00 | 6.70 | 6.35 | +0.95 | 21.3% | 35 | 21.3% | -0.08 | 0.17 | 0.10 | 0.25 | — |
| — | 3.20 | 7.50 | 5.35 | +0.92 | 20.3% | 36 | 20.3% | -0.11 | — | — | 2.00 | — |
| — | 2.95 | 6.30 | 4.62 | +0.88 | 19.4% | 37 | 19.4% | -0.15 | 0.38 | 0.25 | 0.50 | — |
| — | 3.00 | 4.10 | 3.55 | — | — | 38 | — | — | 0.57 | 0.20 | 0.95 | — |
| — | 1.30 | 3.70 | 2.50 | +0.75 | 18.0% | 39 | 18.0% | -0.30 | 0.68 | 0.10 | 1.25 | — |
| — | 1.85 | 2.30 | 2.08 | +0.65 | 17.5% | 40 | 17.5% | -0.40 | 1.38 | 0.55 | 2.20 | — |
| — | 1.25 | 1.65 | 1.45 | +0.54 | 17.1% | 41 | 17.1% | -0.50 | 2.00 | 1.20 | 2.80 | — |
| — | 0.65 | 1.40 | 1.02 | +0.42 | 16.9% | 42 | 16.9% | -0.62 | 1.95 | 1.05 | 2.85 | — |
| — | 0.20 | 1.00 | 0.60 | +0.31 | 16.8% | 43 | 16.8% | -0.72 | 2.60 | 2.20 | 3.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.23 | 16.8% | 44 | 16.8% | -0.80 | 3.27 | 2.45 | 4.10 | — |
| — | 0.25 | 0.30 | 0.28 | +0.16 | 16.8% | 45 | 16.8% | -0.86 | 4.40 | 3.80 | 5.00 | — |
| — | 0.05 | 0.55 | 0.30 | +0.11 | 17.0% | 46 | 17.0% | -0.91 | 5.20 | 3.70 | 6.70 | — |
| — | — | 1.20 | — | +0.07 | 17.3% | 47 | 17.3% | -0.94 | 6.05 | 4.30 | 7.80 | — |
| — | 0.05 | 0.50 | 0.28 | +0.05 | 17.6% | 48 | 17.6% | -0.96 | 7.75 | 5.50 | 10.00 | — |
| — | — | 0.45 | — | +0.03 | 17.9% | 49 | 17.9% | -0.99 | 8.55 | 6.10 | 11.00 | — |
| — | — | 0.25 | — | +0.02 | 18.3% | 50 | 18.3% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.25 | — | +0.02 | 18.8% | 51 | 18.8% | -1.00 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.