Spot 40.67
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 6.80 | 5.85 | +1.00 | 23.2% | 35 | 23.2% | -0.00 | — | — | 0.75 | — |
| — | 3.90 | 5.70 | 4.80 | +1.00 | 22.1% | 36 | 22.1% | -0.00 | — | — | 0.75 | — |
| — | 2.90 | 4.50 | 3.70 | +1.00 | 20.9% | 37 | 20.9% | -0.00 | — | — | 0.75 | — |
| — | 2.10 | 3.50 | 2.80 | +0.98 | 19.7% | 38 | 19.7% | -0.02 | — | — | 0.20 | — |
| — | 1.25 | 2.30 | 1.77 | +0.91 | 18.5% | 39 | 18.5% | -0.09 | — | — | 1.65 | — |
| — | 0.30 | 1.45 | 0.88 | +0.72 | 17.5% | 40 | 17.5% | -0.28 | — | — | 0.55 | — |
| — | 0.20 | 0.50 | 0.35 | +0.41 | 16.7% | 41 | 16.7% | -0.60 | 0.53 | 0.25 | 0.80 | — |
| — | 0.05 | 0.25 | 0.15 | +0.14 | 16.2% | 42 | 16.2% | -0.88 | 2.70 | 0.40 | 5.00 | — |
| — | — | 0.35 | — | +0.02 | 15.9% | 43 | 15.9% | -1.00 | 3.17 | 1.35 | 5.00 | — |
| — | — | 0.20 | — | +0.00 | 15.9% | 44 | 15.9% | -1.00 | 3.20 | 2.60 | 3.80 | — |
| — | — | 0.25 | — | +0.00 | 16.1% | 45 | 16.1% | -1.00 | 4.30 | 4.00 | 4.60 | — |
| — | — | 0.75 | — | +0.00 | 16.7% | 46 | 16.7% | -1.00 | 5.20 | 4.60 | 5.80 | — |
| — | — | 0.75 | — | +0.00 | 17.5% | 47 | 17.5% | -1.00 | 6.25 | 5.50 | 7.00 | — |
| — | — | 0.75 | — | +0.00 | 18.4% | 48 | 18.4% | -1.00 | 7.15 | 6.30 | 8.00 | — |
| — | — | 0.75 | — | — | — | 49 | — | — | 8.25 | 7.50 | 9.00 | — |
| — | — | 0.75 | — | — | — | 50 | — | — | 9.25 | 8.50 | 10.00 | — |
| — | — | 0.75 | — | — | — | 51 | 22.1% | -1.00 | 10.25 | 9.50 | 11.00 | — |
| — | — | 0.75 | — | +0.00 | 23.4% | 52 | 23.4% | -1.00 | 11.25 | 10.10 | 12.40 | — |
| — | — | 0.75 | — | — | — | 53 | 24.6% | -1.00 | 12.20 | 11.00 | 13.40 | — |
| — | — | 0.75 | — | — | — | 54 | 25.6% | -1.00 | 13.20 | 12.00 | 14.40 | — |
| — | — | 0.75 | — | +0.00 | 26.5% | 55 | — | — | 14.20 | 13.00 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.