Spot 40.67
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 8.50 | 6.15 | +0.91 | 20.9% | 35 | 20.9% | -0.10 | — | — | 0.40 | — |
| — | 2.90 | 7.50 | 5.20 | +0.84 | 24.3% | 36 | 24.3% | -0.18 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.78 | 24.6% | 37 | 24.6% | -0.23 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.73 | 23.4% | 38 | 23.4% | -0.28 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.67 | 21.5% | 39 | 21.5% | -0.34 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | +0.60 | 19.6% | 40 | 19.6% | -0.42 | — | — | 1.70 | — |
| — | 0.10 | 4.90 | 2.50 | +0.52 | 18.0% | 41 | 18.0% | -0.50 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.42 | 16.7% | 42 | 16.7% | -0.61 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.90 | — | +0.33 | 15.9% | 43 | 15.9% | -0.71 | 3.02 | 0.55 | 5.50 | — |
| — | — | 4.90 | — | +0.24 | 15.5% | 44 | 15.5% | -0.80 | 3.52 | 1.15 | 5.90 | — |
| — | 0.20 | 0.45 | 0.33 | +0.17 | 15.4% | 45 | 15.4% | -0.87 | 4.53 | 2.15 | 6.90 | — |
| — | — | 4.90 | — | +0.12 | 15.5% | 46 | 15.5% | -0.91 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.08 | 15.7% | 47 | 15.7% | -0.95 | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.15 | — | +0.06 | 16.0% | 48 | 16.0% | -0.99 | 7.65 | 5.30 | 10.00 | — |
| — | — | 4.90 | — | +0.04 | 16.2% | 49 | 16.2% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 1.50 | — | +0.03 | 16.4% | 50 | 16.4% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.02 | 16.5% | 51 | 16.5% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.