Spot 41.09
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.80 | 5.95 | +1.00 | 23.3% | 35 | 23.3% | -0.00 | — | — | 0.95 | — |
| — | 4.30 | 5.70 | 5.00 | +1.00 | 21.8% | 36 | 21.8% | -0.00 | — | — | 0.45 | — |
| — | 3.60 | 4.80 | 4.20 | +1.00 | 20.3% | 37 | 20.3% | -0.00 | — | — | 0.25 | — |
| — | 2.35 | 4.00 | 3.17 | +1.00 | 18.8% | 38 | 18.8% | -0.00 | — | — | 0.45 | — |
| — | 1.50 | 2.85 | 2.17 | +0.97 | 17.6% | 39 | 17.6% | -0.03 | — | — | 0.45 | — |
| — | 0.85 | 1.75 | 1.30 | +0.86 | 16.7% | 40 | 16.7% | -0.14 | — | — | 0.40 | — |
| — | 0.20 | 0.90 | 0.55 | +0.57 | 16.0% | 41 | 16.0% | -0.44 | 0.35 | 0.30 | 0.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.22 | 15.7% | 42 | 15.7% | -0.79 | 0.90 | 0.60 | 1.20 | — |
| — | — | 0.40 | — | +0.05 | 15.7% | 43 | 15.7% | -0.98 | 1.90 | 1.05 | 2.75 | — |
| — | — | 0.25 | — | +0.01 | 15.9% | 44 | 15.9% | -1.00 | 3.10 | 2.40 | 3.80 | — |
| — | — | 0.80 | — | +0.00 | 16.4% | 45 | 16.4% | -1.00 | 3.90 | 3.50 | 4.30 | — |
| — | — | 0.75 | — | +0.00 | 17.1% | 46 | 17.1% | -1.00 | 5.00 | 4.20 | 5.80 | — |
| — | — | 0.75 | — | +0.00 | 18.0% | 47 | 18.0% | -1.00 | 6.15 | 5.10 | 7.20 | — |
| — | — | 0.75 | — | +0.00 | 19.0% | 48 | 19.0% | -1.00 | 7.15 | 6.10 | 8.20 | — |
| — | — | 0.75 | — | +0.00 | 20.1% | 49 | 20.1% | -1.00 | 8.15 | 7.10 | 9.20 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 50 | 21.3% | -1.00 | 9.15 | 8.10 | 10.20 | — |
| — | — | 0.75 | — | +0.00 | 22.5% | 51 | 22.5% | -1.00 | 9.50 | 7.80 | 11.20 | — |
| — | — | 0.75 | — | +0.00 | 23.8% | 52 | 23.8% | -1.00 | 10.50 | 8.80 | 12.20 | — |
| — | — | 0.75 | — | +0.00 | 25.0% | 53 | 25.0% | -1.00 | 12.00 | 10.80 | 13.20 | — |
| — | — | 0.75 | — | +0.00 | 26.2% | 54 | 26.2% | -1.00 | 12.85 | 11.50 | 14.20 | — |
| — | — | 0.75 | — | +0.00 | 27.3% | 55 | 27.3% | -1.00 | 14.00 | 12.80 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.