Spot 41.09
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.90 | 11.00 | +1.00 | 28.3% | 30 | 28.3% | -0.00 | — | — | 0.75 | 0 |
| — | 7.30 | 9.00 | 8.15 | +1.00 | 24.8% | 33 | 24.8% | -0.00 | — | — | 0.75 | 44 |
| — | 6.30 | 8.20 | 7.25 | +0.99 | 24.0% | 34 | — | — | — | — | 0.75 | — |
| — | 5.10 | 7.20 | 6.15 | — | — | 35 | — | — | — | — | 0.75 | — |
| — | 4.30 | 6.30 | 5.30 | — | — | 36 | — | — | — | — | 0.75 | — |
| — | 3.50 | 4.90 | 4.20 | — | — | 37 | — | — | — | — | 0.95 | — |
| — | 2.55 | 4.00 | 3.27 | +0.90 | 19.7% | 38 | — | — | — | — | 0.90 | — |
| — | 1.50 | 3.40 | 2.45 | — | — | 39 | — | — | — | — | 0.95 | — |
| — | 1.50 | 1.85 | 1.68 | — | — | 40 | — | — | 0.42 | 0.30 | 0.55 | — |
| — | 0.85 | 1.30 | 1.07 | — | — | 41 | 16.4% | -0.44 | 0.75 | 0.60 | 0.90 | — |
| — | 0.50 | 0.85 | 0.68 | — | — | 42 | — | — | 1.27 | 1.05 | 1.50 | — |
| — | 0.05 | 0.30 | 0.17 | — | — | 43 | 15.1% | -0.81 | 1.98 | 1.55 | 2.40 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 44 | — | — | 3.10 | 2.40 | 3.80 | — |
| — | — | 0.15 | — | — | — | 45 | — | — | 4.15 | 1.80 | 6.50 | — |
| — | — | 0.20 | — | — | — | 46 | — | — | 5.00 | 3.80 | 6.20 | — |
| — | — | 0.75 | — | — | — | 47 | — | — | 6.15 | 5.30 | 7.00 | — |
| — | — | 0.35 | — | — | — | 48 | 16.1% | -1.00 | 7.15 | 6.40 | 7.90 | — |
| — | — | 0.75 | — | — | — | 49 | — | — | 8.10 | 7.00 | 9.20 | — |
| — | — | 0.75 | — | — | — | 50 | — | — | 9.15 | 8.30 | 10.00 | — |
| — | — | 0.75 | — | — | — | 51 | 18.1% | -1.00 | 10.10 | 9.00 | 11.20 | 0 |
| 0 | — | 0.75 | — | +0.00 | 18.6% | 52 | 18.6% | -1.00 | 11.05 | 9.90 | 12.20 | 0 |
| 0 | — | 0.75 | — | +0.00 | 18.7% | 53 | 18.7% | -1.00 | 12.10 | 11.00 | 13.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.