Spot 41.09
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 19.00 | 16.55 | +1.00 | 28.8% | 25 | 28.8% | -0.00 | — | — | 0.10 | — |
| — | 9.00 | 13.60 | 11.30 | +1.00 | 26.1% | 30 | 26.1% | -0.01 | — | — | 0.15 | — |
| — | 6.10 | 7.00 | 6.55 | — | — | 35 | 21.7% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 3.10 | 7.90 | 5.50 | +0.93 | 20.8% | 36 | 20.8% | -0.10 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.89 | 19.9% | 37 | 19.9% | -0.14 | 0.33 | 0.20 | 0.45 | — |
| — | 1.05 | 5.90 | 3.48 | — | — | 38 | — | — | — | — | 3.10 | — |
| — | 1.20 | 4.00 | 2.60 | — | — | 39 | — | — | — | — | 2.00 | — |
| — | 1.90 | 2.50 | 2.20 | +0.68 | 17.3% | 40 | — | — | 1.23 | 0.40 | 2.05 | — |
| — | 1.30 | 1.80 | 1.55 | — | — | 41 | — | — | 1.48 | 1.15 | 1.80 | — |
| — | 0.40 | 1.45 | 0.93 | — | — | 42 | — | — | 1.85 | 1.10 | 2.60 | — |
| — | 0.10 | 1.30 | 0.70 | — | — | 43 | — | — | 2.25 | 1.00 | 3.50 | — |
| — | 0.20 | 0.40 | 0.30 | — | — | 44 | — | — | 3.17 | 2.05 | 4.30 | — |
| — | 0.20 | 0.25 | 0.23 | — | — | 45 | — | — | 4.40 | 2.80 | 6.00 | — |
| — | 0.05 | 0.55 | 0.30 | — | — | 46 | — | — | 5.20 | 2.90 | 7.50 | — |
| — | — | 3.00 | — | — | — | 47 | — | — | 6.45 | 4.40 | 8.50 | — |
| — | 0.05 | 0.50 | 0.28 | — | — | 48 | 16.0% | -0.98 | 7.15 | 4.80 | 9.50 | — |
| — | — | 0.45 | — | — | — | 49 | — | — | 8.15 | 5.80 | 10.50 | — |
| — | — | 0.25 | — | — | — | 50 | — | — | 9.10 | 6.70 | 11.50 | — |
| — | — | 0.25 | — | — | — | 51 | — | — | 10.25 | 9.00 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.