Spot 41.09
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.80 | 6.40 | — | — | 35 | — | — | — | — | 0.40 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 36 | — | — | — | — | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | — | — | 37 | — | — | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.75 | 23.6% | 38 | 23.6% | -0.26 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.70 | 21.9% | 39 | 21.9% | -0.31 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.64 | 20.1% | 40 | 20.1% | -0.38 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.56 | 18.4% | 41 | 18.4% | -0.46 | 2.52 | 0.05 | 5.00 | — |
| — | — | 2.85 | — | +0.47 | 17.2% | 42 | 17.2% | -0.56 | 2.90 | 0.80 | 5.00 | — |
| — | — | 4.90 | — | +0.37 | 16.3% | 43 | 16.3% | -0.66 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.90 | — | +0.28 | 15.8% | 44 | 15.8% | -0.76 | 3.20 | 1.40 | 5.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.20 | 15.6% | 45 | 15.6% | -0.83 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.90 | — | +0.14 | 15.6% | 46 | 15.6% | -0.89 | 5.25 | 3.00 | 7.50 | — |
| — | — | 4.90 | — | +0.10 | 15.8% | 47 | 15.8% | -0.93 | 6.10 | 3.70 | 8.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 16.0% | 48 | 16.0% | -0.95 | 7.25 | 5.00 | 9.50 | — |
| — | — | 4.90 | — | +0.05 | 16.2% | 49 | 16.2% | -0.99 | 8.05 | 5.60 | 10.50 | — |
| — | — | 1.50 | — | +0.03 | 16.4% | 50 | 16.4% | -1.00 | 9.30 | 7.10 | 11.50 | — |
| — | — | 4.90 | — | +0.02 | 16.5% | 51 | 16.5% | -1.00 | 10.10 | 7.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.