Spot 40.57
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 6.90 | 5.65 | +1.00 | 23.4% | 35 | 23.4% | -0.00 | — | — | 1.00 | — |
| — | 4.10 | 5.80 | 4.95 | +1.00 | 21.9% | 36 | 21.9% | -0.00 | — | — | 1.45 | — |
| — | 2.90 | 4.80 | 3.85 | +1.00 | 20.6% | 37 | 20.6% | -0.00 | — | — | 1.00 | — |
| — | 1.80 | 3.80 | 2.80 | +0.98 | 19.6% | 38 | 19.6% | -0.02 | — | — | 1.00 | — |
| — | 0.30 | 5.00 | 2.65 | +0.92 | 18.7% | 39 | 18.7% | -0.09 | — | — | 0.30 | — |
| — | — | 1.15 | — | +0.71 | 18.0% | 40 | 18.0% | -0.29 | — | — | 0.80 | — |
| — | 0.20 | 1.05 | 0.62 | +0.37 | 17.3% | 41 | 17.3% | -0.64 | 0.53 | 0.05 | 1.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.10 | 16.8% | 42 | 16.8% | -0.91 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.40 | — | +0.01 | 16.5% | 43 | 16.5% | -1.00 | 3.38 | 1.75 | 5.00 | — |
| — | — | 0.20 | — | +0.00 | 16.5% | 44 | 16.5% | -1.00 | 3.30 | 2.30 | 4.30 | — |
| — | — | 0.25 | — | +0.00 | 16.7% | 45 | 16.7% | -1.00 | 4.45 | 4.10 | 4.80 | — |
| — | — | 0.95 | — | +0.00 | 17.2% | 46 | 17.2% | -1.00 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.95 | — | +0.00 | 18.0% | 47 | 18.0% | -1.00 | 6.00 | 5.10 | 6.90 | — |
| — | — | 0.95 | — | +0.00 | 19.1% | 48 | 19.1% | -1.00 | 7.20 | 5.10 | 9.30 | — |
| — | — | 0.95 | — | +0.00 | 20.3% | 49 | 20.3% | -1.00 | 8.55 | 7.60 | 9.50 | — |
| — | — | 0.75 | — | +0.00 | 21.7% | 50 | 21.7% | -1.00 | 9.30 | 8.50 | 10.10 | — |
| — | — | 0.75 | — | +0.00 | 23.2% | 51 | 23.2% | -1.00 | 10.55 | 9.90 | 11.20 | — |
| — | — | 4.90 | — | +0.00 | 24.7% | 52 | 24.7% | -1.00 | 11.00 | 9.20 | 12.80 | — |
| — | — | 0.75 | — | +0.00 | 26.0% | 53 | 26.0% | -1.00 | 12.35 | 11.60 | 13.10 | — |
| — | — | 0.75 | — | +0.00 | 27.2% | 54 | 27.2% | -1.00 | 13.35 | 12.80 | 13.90 | — |
| — | — | 0.75 | — | +0.00 | 27.9% | 55 | 27.9% | -1.00 | 14.25 | 13.50 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.