Spot 40.57
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 18.50 | 16.10 | +1.00 | 28.6% | 25 | 28.6% | -0.00 | — | — | 0.10 | — |
| — | 9.00 | 13.50 | 11.25 | +0.99 | 26.1% | 30 | 26.1% | -0.01 | — | — | 0.15 | — |
| — | 5.60 | 6.40 | 6.00 | +0.94 | 21.6% | 35 | 21.6% | -0.08 | 0.17 | 0.10 | 0.25 | — |
| — | 3.00 | 7.50 | 5.25 | +0.90 | 20.7% | 36 | 20.7% | -0.11 | — | — | 4.90 | — |
| — | 2.00 | 6.50 | 4.25 | +0.86 | 19.9% | 37 | 19.9% | -0.16 | 0.40 | 0.25 | 0.55 | — |
| — | 1.20 | 5.80 | 3.50 | +0.80 | 19.2% | 38 | 19.2% | -0.23 | — | — | 4.90 | — |
| — | 1.10 | 5.00 | 3.05 | +0.72 | 18.5% | 39 | 18.5% | -0.31 | — | — | 2.20 | — |
| — | 1.55 | 2.10 | 1.82 | +0.62 | 18.0% | 40 | 18.0% | -0.41 | 1.27 | 0.05 | 2.50 | — |
| — | 1.05 | 1.45 | 1.25 | +0.50 | 17.5% | 41 | 17.5% | -0.52 | 1.80 | 0.70 | 2.90 | — |
| — | — | 2.25 | — | +0.39 | 17.2% | 42 | 17.2% | -0.64 | 2.70 | 0.40 | 5.00 | — |
| — | — | 4.90 | — | +0.28 | 17.0% | 43 | 17.0% | -0.74 | 2.75 | 0.50 | 5.00 | — |
| — | 0.15 | 0.45 | 0.30 | +0.19 | 16.9% | 44 | 16.9% | -0.82 | 3.08 | 1.85 | 4.30 | — |
| — | 0.20 | 0.30 | 0.25 | +0.13 | 16.9% | 45 | 16.9% | -0.89 | 4.35 | 2.00 | 6.70 | — |
| — | 0.05 | 0.55 | 0.30 | +0.09 | 16.9% | 46 | 16.9% | -0.96 | 5.30 | 3.00 | 7.60 | — |
| — | — | 3.00 | — | +0.06 | 17.0% | 47 | 17.0% | -1.00 | 6.50 | 4.00 | 9.00 | — |
| — | 0.05 | 0.50 | 0.28 | +0.04 | 17.0% | 48 | 17.0% | -1.00 | 7.50 | 5.00 | 10.00 | — |
| — | — | 0.40 | — | +0.02 | 17.0% | 49 | 17.0% | -1.00 | 8.50 | 6.00 | 11.00 | — |
| — | — | 0.25 | — | +0.01 | 17.1% | 50 | 17.1% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 0.25 | — | +0.01 | 17.1% | 51 | 17.1% | -1.00 | 10.60 | 8.20 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.