Spot 40.57
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 8.50 | 6.25 | +0.90 | 21.2% | 35 | 21.2% | -0.10 | — | — | 0.40 | — |
| — | 3.20 | 7.50 | 5.35 | +0.83 | 24.4% | 36 | 24.4% | -0.18 | — | — | 4.90 | — |
| — | 2.25 | 6.50 | 4.38 | +0.77 | 24.6% | 37 | 24.6% | -0.23 | — | — | 4.90 | — |
| — | 1.30 | 6.00 | 3.65 | +0.72 | 23.4% | 38 | 23.4% | -0.28 | — | — | 4.90 | — |
| — | 0.90 | 5.00 | 2.95 | +0.67 | 21.6% | 39 | 21.6% | -0.34 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.60 | 19.7% | 40 | 19.7% | -0.42 | — | — | 4.90 | — |
| 1 | 0.35 | 3.00 | 1.68 | +0.52 | 18.1% | 41 | 18.1% | -0.51 | 2.55 | 0.10 | 5.00 | 21 |
| — | — | 3.20 | — | +0.42 | 16.8% | 42 | 16.8% | -0.61 | 2.55 | 0.10 | 5.00 | — |
| — | 0.05 | 5.00 | 2.52 | +0.32 | 16.0% | 43 | 16.0% | -0.71 | 3.08 | 0.65 | 5.50 | — |
| — | — | 3.30 | — | +0.24 | 15.6% | 44 | 15.6% | -0.80 | 4.08 | 1.65 | 6.50 | — |
| — | 0.15 | 0.45 | 0.30 | +0.17 | 15.5% | 45 | 15.5% | -0.87 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.90 | — | +0.12 | 15.6% | 46 | 15.6% | -0.94 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.08 | 15.8% | 47 | 15.8% | -1.00 | 6.45 | 4.00 | 8.90 | — |
| — | — | 0.25 | — | +0.06 | 16.0% | 48 | 16.0% | -1.00 | 7.45 | 5.00 | 9.90 | — |
| — | — | 4.90 | — | +0.04 | 16.2% | 49 | 16.2% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 1.50 | — | +0.02 | 16.4% | 50 | 16.4% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 4.50 | — | +0.02 | 16.5% | 51 | 16.5% | -1.00 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.