Spot 40.86
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 6.70 | 5.95 | +1.00 | 24.3% | 35 | 24.3% | -0.00 | — | — | 0.95 | — |
| — | 4.10 | 5.30 | 4.70 | +1.00 | 22.6% | 36 | 22.6% | -0.00 | — | — | 0.75 | — |
| — | 2.80 | 4.70 | 3.75 | +1.00 | 20.9% | 37 | 20.9% | -0.00 | — | — | 0.75 | — |
| — | 1.80 | 3.90 | 2.85 | +1.00 | 19.3% | 38 | — | — | — | — | 0.95 | — |
| — | 1.15 | 2.40 | 1.77 | +0.96 | 18.0% | 39 | — | — | — | — | 0.25 | — |
| — | 0.05 | 1.15 | 0.60 | — | — | 40 | — | — | — | — | 0.25 | — |
| — | — | 1.00 | — | — | — | 41 | 16.3% | -0.55 | 0.45 | 0.05 | 0.85 | — |
| — | — | 0.40 | — | +0.13 | 15.9% | 42 | — | — | 1.15 | 0.50 | 1.80 | — |
| — | — | 0.20 | — | — | — | 43 | — | — | 2.10 | 1.40 | 2.80 | — |
| — | — | 0.25 | — | — | — | 44 | 16.2% | -1.00 | 3.25 | 2.20 | 4.30 | — |
| — | — | 0.30 | — | — | — | 45 | 16.8% | -1.00 | 4.20 | 3.80 | 4.60 | — |
| — | — | 0.75 | — | +0.00 | 17.6% | 46 | 17.6% | -1.00 | 5.45 | 4.60 | 6.30 | — |
| — | — | 0.75 | — | +0.00 | 18.6% | 47 | 18.6% | -1.00 | 6.55 | 5.60 | 7.50 | — |
| — | — | 0.95 | — | +0.00 | 19.8% | 48 | 19.8% | -1.00 | 7.55 | 6.60 | 8.50 | — |
| — | — | 0.95 | — | +0.00 | 21.1% | 49 | 21.1% | -1.00 | 8.55 | 7.60 | 9.50 | — |
| — | — | 0.95 | — | +0.00 | 22.5% | 50 | 22.5% | -1.00 | 9.55 | 8.60 | 10.50 | — |
| — | — | 0.95 | — | +0.00 | 23.9% | 51 | 23.9% | -1.00 | 10.55 | 9.60 | 11.50 | — |
| — | — | 0.95 | — | +0.00 | 25.4% | 52 | 25.4% | -1.00 | 11.40 | 10.30 | 12.50 | — |
| — | — | 0.95 | — | +0.00 | 26.7% | 53 | 26.7% | -1.00 | 12.40 | 11.30 | 13.50 | — |
| — | — | 0.95 | — | +0.00 | 28.1% | 54 | 28.1% | -1.00 | 13.40 | 12.30 | 14.50 | — |
| — | — | 0.95 | — | +0.00 | 29.3% | 55 | 29.3% | -1.00 | 14.40 | 13.30 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.