Spot 40.86
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 18.50 | 16.00 | +1.00 | 28.5% | 25 | 28.5% | -0.00 | — | — | 0.10 | — |
| — | 8.50 | 13.30 | 10.90 | +1.00 | 25.8% | 30 | 25.8% | -0.01 | — | — | 0.50 | — |
| — | 5.90 | 6.70 | 6.30 | +0.95 | 21.4% | 35 | 21.4% | -0.07 | 0.20 | 0.10 | 0.30 | — |
| — | 3.00 | 7.00 | 5.00 | +0.92 | 20.5% | 36 | 20.5% | -0.11 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.88 | 19.7% | 37 | 19.7% | -0.16 | 0.35 | 0.20 | 0.50 | — |
| — | 1.00 | 5.10 | 3.05 | +0.82 | 18.9% | 38 | 18.9% | -0.22 | — | — | 1.30 | — |
| — | 1.10 | 5.00 | 3.05 | +0.75 | 18.2% | 39 | 18.2% | -0.30 | — | — | 1.50 | — |
| — | 1.70 | 2.25 | 1.98 | +0.65 | 17.5% | 40 | 17.5% | -0.40 | 1.27 | 0.05 | 2.50 | — |
| — | 1.15 | 1.55 | 1.35 | +0.54 | 17.0% | 41 | 17.0% | -0.51 | 1.77 | 0.05 | 3.50 | — |
| — | — | 3.10 | — | +0.42 | 16.5% | 42 | 16.5% | -0.62 | 1.38 | 0.05 | 2.70 | — |
| — | 0.05 | 1.25 | 0.65 | +0.30 | 16.1% | 43 | 16.1% | -0.73 | 2.65 | 1.70 | 3.60 | — |
| — | 0.20 | 0.45 | 0.33 | +0.21 | 15.8% | 44 | 15.8% | -0.82 | 2.65 | 1.00 | 4.30 | — |
| — | 0.10 | 0.30 | 0.20 | +0.13 | 15.6% | 45 | 15.6% | -0.89 | 4.58 | 2.15 | 7.00 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 15.5% | 46 | 15.5% | -0.94 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.60 | — | +0.05 | 15.4% | 47 | 15.4% | -0.96 | 6.35 | 4.00 | 8.70 | — |
| — | — | 0.50 | — | +0.03 | 15.5% | 48 | 15.5% | -0.98 | 7.70 | 5.40 | 10.00 | — |
| — | — | 0.45 | — | +0.01 | 15.6% | 49 | 15.6% | -0.99 | 8.35 | 6.20 | 10.50 | — |
| — | — | 0.25 | — | +0.01 | 15.7% | 50 | 15.7% | -0.99 | 9.30 | 7.10 | 11.50 | — |
| — | — | 0.20 | — | +0.00 | 16.0% | 51 | 16.0% | -1.00 | 10.30 | 8.10 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.