Spot 40.86
· 158 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 8.50 | 6.45 | +0.89 | 24.8% | 35 | 24.8% | -0.13 | — | — | 1.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.86 | 23.2% | 36 | 23.2% | -0.16 | — | — | 4.90 | — |
| — | 2.15 | 6.90 | 4.53 | +0.82 | 21.9% | 37 | 21.9% | -0.20 | — | — | 4.90 | — |
| — | 1.15 | 5.90 | 3.52 | +0.77 | 20.6% | 38 | 20.6% | -0.25 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.70 | 19.6% | 39 | 19.6% | -0.32 | — | — | 4.90 | — |
| — | 0.05 | 4.60 | 2.33 | +0.62 | 18.6% | 40 | 18.6% | -0.40 | — | — | 4.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.53 | 17.7% | 41 | 17.7% | -0.50 | 2.73 | 0.45 | 5.00 | — |
| — | — | 4.90 | — | +0.44 | 17.0% | 42 | 17.0% | -0.60 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | +0.34 | 16.4% | 43 | 16.4% | -0.69 | 2.98 | 0.55 | 5.40 | — |
| — | — | 4.90 | — | +0.25 | 16.0% | 44 | 16.0% | -0.78 | 4.28 | 2.55 | 6.00 | — |
| — | 0.20 | 0.50 | 0.35 | +0.18 | 15.7% | 45 | 15.7% | -0.86 | 4.75 | 2.50 | 7.00 | — |
| — | — | 4.90 | — | +0.12 | 15.6% | 46 | 15.6% | -0.91 | 5.30 | 3.00 | 7.60 | — |
| — | — | 4.90 | — | +0.08 | 15.6% | 47 | 15.6% | -0.94 | 6.45 | 4.00 | 8.90 | — |
| — | — | 0.25 | — | +0.06 | 15.8% | 48 | 15.8% | -0.97 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.90 | — | +0.04 | 16.1% | 49 | 16.1% | -0.98 | 8.45 | 6.00 | 10.90 | — |
| — | — | 0.40 | — | +0.03 | 16.4% | 50 | 16.4% | -0.99 | 9.45 | 7.40 | 11.50 | — |
| — | — | 4.90 | — | +0.02 | 16.8% | 51 | 16.8% | -0.99 | 10.20 | 7.90 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.