Spot 41.61
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 7.00 | 6.45 | +1.00 | 24.6% | 35 | 24.6% | +0.00 | — | — | 0.75 | — |
| — | 4.70 | 6.40 | 5.55 | +1.00 | 22.8% | 36 | 22.8% | -0.00 | — | — | 0.75 | — |
| — | 3.70 | 5.10 | 4.40 | +1.00 | 20.9% | 37 | 20.9% | -0.00 | — | — | 0.75 | — |
| — | 2.70 | 4.10 | 3.40 | +1.00 | 19.3% | 38 | 19.3% | -0.00 | — | — | 0.10 | — |
| — | 2.20 | 3.40 | 2.80 | +1.00 | 17.9% | 39 | 17.9% | -0.00 | — | — | 0.10 | — |
| — | 1.40 | 2.00 | 1.70 | +0.96 | 17.0% | 40 | 17.0% | -0.04 | — | — | 0.20 | — |
| — | 0.55 | 1.05 | 0.80 | +0.76 | 16.4% | 41 | 16.4% | -0.24 | 0.15 | 0.05 | 0.25 | — |
| — | — | 0.40 | — | +0.36 | 16.3% | 42 | 16.3% | -0.65 | 0.80 | 0.45 | 1.15 | — |
| — | — | 0.25 | — | +0.08 | 16.5% | 43 | 16.5% | -0.93 | 1.45 | 1.15 | 1.75 | — |
| — | — | 0.05 | — | +0.01 | 17.0% | 44 | 17.0% | -1.00 | 2.65 | 2.00 | 3.30 | — |
| — | — | 0.10 | — | +0.00 | 17.8% | 45 | 17.8% | -1.00 | 3.45 | 3.10 | 3.80 | — |
| — | — | 0.35 | — | +0.00 | 18.8% | 46 | 18.8% | -1.00 | 4.65 | 4.00 | 5.30 | — |
| — | — | 0.75 | — | +0.00 | 20.0% | 47 | 20.0% | -1.00 | 5.60 | 4.70 | 6.50 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 48 | 21.3% | -1.00 | 6.60 | 5.70 | 7.50 | — |
| — | — | 0.75 | — | +0.00 | 22.7% | 49 | 22.7% | -1.00 | 7.70 | 6.90 | 8.50 | — |
| — | — | 0.75 | — | +0.00 | 24.1% | 50 | 24.1% | -1.00 | 8.75 | 8.00 | 9.50 | — |
| — | — | 0.75 | — | +0.00 | 25.5% | 51 | 25.5% | -1.00 | 9.75 | 9.00 | 10.50 | — |
| — | — | 0.75 | — | +0.00 | 26.9% | 52 | 26.9% | -1.00 | 10.70 | 10.00 | 11.40 | — |
| — | — | 0.75 | — | +0.00 | 28.3% | 53 | 28.3% | -1.00 | 11.60 | 10.60 | 12.60 | — |
| — | — | 0.75 | — | +0.00 | 29.7% | 54 | 29.7% | -1.00 | 12.60 | 11.60 | 13.60 | — |
| — | — | 0.75 | — | +0.00 | 31.0% | 55 | 31.0% | -1.00 | 13.60 | 12.60 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.