Spot 41.61
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.70 | 11.55 | +1.00 | 28.9% | 30 | 28.9% | -0.00 | — | — | 0.75 | — |
| — | 7.70 | 9.20 | 8.45 | +1.00 | 25.3% | 33 | 25.3% | -0.00 | — | — | 0.75 | — |
| — | 6.70 | 8.20 | 7.45 | +0.99 | 24.4% | 34 | 24.4% | -0.01 | — | — | 0.75 | — |
| — | 5.70 | 7.20 | 6.45 | +0.99 | 23.5% | 35 | 23.5% | -0.01 | — | — | 0.75 | — |
| — | 4.90 | 6.10 | 5.50 | +0.98 | 22.4% | 36 | 22.4% | -0.02 | — | — | 0.75 | — |
| — | 3.90 | 5.10 | 4.50 | +0.96 | 21.1% | 37 | 21.1% | -0.04 | — | — | 0.75 | — |
| — | 3.10 | 4.20 | 3.65 | +0.93 | 19.8% | 38 | 19.8% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 2.70 | 3.20 | 2.95 | +0.88 | 18.5% | 39 | 18.5% | -0.13 | — | — | 0.30 | — |
| — | 1.90 | 2.30 | 2.10 | +0.79 | 17.3% | 40 | 17.3% | -0.21 | 0.25 | 0.20 | 0.30 | — |
| — | 1.20 | 1.40 | 1.30 | +0.66 | 16.3% | 41 | 16.3% | -0.35 | 0.50 | 0.40 | 0.60 | — |
| — | 0.65 | 0.85 | 0.75 | +0.48 | 15.5% | 42 | 15.5% | -0.54 | 0.95 | 0.85 | 1.05 | — |
| — | 0.25 | 0.40 | 0.33 | +0.29 | 14.9% | 43 | 14.9% | -0.74 | 1.48 | 1.05 | 1.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.15 | 14.6% | 44 | 14.6% | -0.90 | 2.77 | 2.15 | 3.40 | — |
| — | — | 0.15 | — | +0.07 | 14.6% | 45 | 14.6% | -1.00 | 3.50 | 3.00 | 4.00 | — |
| — | — | 0.75 | — | +0.03 | 14.8% | 46 | 14.8% | -1.00 | 4.60 | 3.40 | 5.80 | — |
| — | — | 0.75 | — | +0.01 | 15.3% | 47 | 15.3% | -1.00 | 5.75 | 4.80 | 6.70 | — |
| — | — | 0.35 | — | +0.01 | 16.0% | 48 | 16.0% | -1.00 | 6.35 | 5.80 | 6.90 | — |
| — | — | 0.75 | — | +0.00 | 16.7% | 49 | 16.7% | -1.00 | 7.75 | 6.80 | 8.70 | — |
| — | — | 0.75 | — | +0.00 | 17.5% | 50 | 17.5% | -1.00 | 8.60 | 7.50 | 9.70 | — |
| — | — | 0.75 | — | +0.00 | 18.2% | 51 | 18.2% | -1.00 | 9.60 | 8.50 | 10.70 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 52 | 18.7% | -1.00 | 10.75 | 9.80 | 11.70 | — |
| — | — | 0.75 | — | +0.00 | 18.9% | 53 | 18.9% | -1.00 | 11.65 | 10.60 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.