Spot 41.61
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.90 | 17.35 | +1.00 | 28.6% | 25 | 28.6% | -0.00 | — | — | 0.10 | — |
| — | 9.50 | 12.60 | 11.05 | +1.00 | 25.9% | 30 | 25.9% | -0.01 | — | — | 0.15 | — |
| — | 6.50 | 7.40 | 6.95 | +0.97 | 21.8% | 35 | 21.8% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 3.90 | 8.50 | 6.20 | +0.95 | 20.9% | 36 | 20.9% | -0.08 | — | — | 4.90 | — |
| — | 2.65 | 7.40 | 5.03 | +0.92 | 20.0% | 37 | 20.0% | -0.12 | 0.28 | 0.15 | 0.40 | — |
| — | 1.65 | 6.40 | 4.03 | +0.87 | 19.2% | 38 | 19.2% | -0.17 | — | — | 4.90 | — |
| — | 1.60 | 4.00 | 2.80 | +0.81 | 18.4% | 39 | 18.4% | -0.24 | — | — | 2.00 | — |
| — | 2.15 | 2.80 | 2.48 | +0.73 | 17.7% | 40 | 17.7% | -0.33 | 0.65 | 0.40 | 0.90 | — |
| — | 1.65 | 2.05 | 1.85 | +0.63 | 17.1% | 41 | 17.1% | -0.43 | 0.80 | 0.10 | 1.50 | — |
| — | 1.15 | 1.45 | 1.30 | +0.51 | 16.6% | 42 | 16.6% | -0.54 | 1.57 | 0.95 | 2.20 | — |
| — | — | 2.00 | — | +0.39 | 16.1% | 43 | 16.1% | -0.66 | 1.98 | 1.05 | 2.90 | — |
| — | 0.30 | 0.55 | 0.42 | +0.28 | 15.8% | 44 | 15.8% | -0.76 | 2.83 | 2.25 | 3.40 | — |
| — | 0.15 | 0.40 | 0.28 | +0.18 | 15.5% | 45 | 15.5% | -0.84 | 3.83 | 2.35 | 5.30 | — |
| — | 0.05 | 0.45 | 0.25 | +0.11 | 15.4% | 46 | 15.4% | -0.91 | 4.60 | 3.20 | 6.00 | — |
| — | — | 1.75 | — | +0.07 | 15.3% | 47 | 15.3% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.45 | — | +0.04 | 15.3% | 48 | 15.3% | -0.97 | 6.75 | 4.50 | 9.00 | — |
| — | — | 0.45 | — | +0.02 | 15.4% | 49 | 15.4% | -0.98 | 7.80 | 5.60 | 10.00 | — |
| — | — | 0.20 | — | +0.01 | 15.6% | 50 | 15.6% | -0.99 | 8.45 | 6.00 | 10.90 | — |
| — | — | 0.20 | — | +0.01 | 15.8% | 51 | 15.8% | -1.00 | 9.70 | 7.40 | 12.00 | — |
| — | — | 4.90 | — | +0.00 | 16.1% | 52 | 16.1% | -1.00 | 10.65 | 8.30 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.