Spot 41.61
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 02:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 9.30 | 7.00 | +0.97 | 19.9% | 35 | 19.9% | -0.06 | — | — | 0.40 | — |
| — | 4.20 | 8.50 | 6.35 | +0.91 | 22.2% | 36 | 22.2% | -0.12 | — | — | 1.90 | — |
| — | 2.65 | 7.40 | 5.03 | +0.85 | 22.8% | 37 | 22.8% | -0.17 | — | — | 4.90 | — |
| — | 1.65 | 6.40 | 4.03 | +0.80 | 22.3% | 38 | 22.3% | -0.23 | — | — | 4.90 | — |
| — | 1.60 | 6.00 | 3.80 | +0.74 | 21.3% | 39 | 21.3% | -0.28 | — | — | 4.90 | — |
| — | 1.10 | 4.10 | 2.60 | +0.68 | 20.0% | 40 | 20.0% | -0.35 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.60 | 18.7% | 41 | 18.7% | -0.43 | — | — | 4.90 | 21 |
| — | 0.50 | 4.90 | 2.70 | +0.51 | 17.5% | 42 | 17.5% | -0.52 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 2.00 | 1.02 | +0.41 | 16.6% | 43 | 16.6% | -0.63 | 2.45 | 1.00 | 3.90 | — |
| — | 0.10 | 1.90 | 1.00 | +0.31 | 15.9% | 44 | 15.9% | -0.73 | 3.10 | 1.80 | 4.40 | — |
| — | 0.30 | 0.50 | 0.40 | +0.23 | 15.5% | 45 | 15.5% | -0.81 | 3.98 | 2.65 | 5.30 | — |
| — | — | 1.00 | — | +0.16 | 15.3% | 46 | 15.3% | -0.88 | 4.60 | 3.00 | 6.20 | — |
| — | — | 4.90 | — | +0.11 | 15.4% | 47 | 15.4% | -0.92 | 5.95 | 3.90 | 8.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.08 | 15.7% | 48 | 15.7% | -0.95 | 6.80 | 4.60 | 9.00 | — |
| — | — | 4.90 | — | +0.05 | 16.1% | 49 | 16.1% | -0.97 | 7.95 | 5.90 | 10.00 | — |
| — | — | 1.50 | — | +0.04 | 16.6% | 50 | 16.6% | -0.98 | 8.75 | 6.50 | 11.00 | — |
| — | — | 4.90 | — | +0.03 | 17.1% | 51 | 17.1% | -0.99 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.90 | — | +0.02 | 17.4% | 52 | 17.4% | -0.99 | 10.65 | 8.30 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.