Spot 41.90
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 12/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 8.00 | 6.90 | +1.00 | 25.1% | 35 | 25.1% | +0.00 | — | — | 0.95 | — |
| — | 4.80 | 7.10 | 5.95 | +1.00 | 23.0% | 36 | 23.0% | -0.00 | — | — | 0.95 | — |
| — | 3.70 | 6.10 | 4.90 | +1.00 | 21.2% | 37 | 21.2% | -0.00 | — | — | 0.95 | — |
| — | 2.40 | 5.30 | 3.85 | +1.00 | 19.7% | 38 | 19.7% | -0.00 | — | — | 0.95 | — |
| — | 1.90 | 4.00 | 2.95 | +1.00 | 18.5% | 39 | 18.5% | -0.00 | — | — | 0.60 | — |
| — | 0.75 | 3.20 | 1.98 | +0.96 | 18.3% | 40 | 18.3% | -0.04 | — | — | 0.20 | — |
| — | — | 2.70 | — | +0.76 | 18.8% | 41 | 18.8% | -0.24 | 0.38 | 0.05 | 0.70 | — |
| — | — | 0.75 | — | +0.36 | 17.5% | 42 | 17.5% | -0.65 | 0.38 | 0.15 | 0.60 | — |
| — | — | 1.40 | — | +0.08 | 17.0% | 43 | 17.0% | -0.93 | 0.70 | 0.10 | 1.30 | — |
| — | — | 0.20 | — | +0.01 | 17.4% | 44 | 17.4% | -1.00 | 2.15 | 0.40 | 3.90 | — |
| — | — | 0.05 | — | +0.00 | 18.0% | 45 | 18.0% | -1.00 | 3.12 | 2.85 | 3.40 | — |
| — | — | 0.05 | — | +0.00 | 19.0% | 46 | 19.0% | -1.00 | 4.15 | 2.20 | 6.10 | — |
| — | — | 0.95 | — | +0.00 | 20.2% | 47 | 20.2% | -1.00 | 5.25 | 3.00 | 7.50 | — |
| — | — | 0.95 | — | +0.00 | 21.5% | 48 | 21.5% | -1.00 | 6.05 | 3.60 | 8.50 | — |
| — | — | 0.95 | — | +0.00 | 23.0% | 49 | 23.0% | -1.00 | 7.05 | 4.60 | 9.50 | — |
| — | — | 0.95 | — | +0.00 | 24.6% | 50 | 24.6% | -1.00 | 8.05 | 5.60 | 10.50 | — |
| — | — | 0.95 | — | +0.00 | 26.3% | 51 | 26.3% | -1.00 | 9.05 | 6.60 | 11.50 | — |
| — | — | 0.95 | — | +0.00 | 27.9% | 52 | 27.9% | -1.00 | 10.05 | 7.60 | 12.50 | — |
| — | — | 0.95 | — | +0.00 | 29.4% | 53 | 29.4% | -1.00 | 11.15 | 8.80 | 13.50 | — |
| — | — | 0.95 | — | +0.00 | 30.8% | 54 | 30.8% | -1.00 | 12.05 | 9.60 | 14.50 | 0 |
| 0 | — | 0.95 | — | +0.00 | 32.0% | 55 | 32.0% | -1.00 | 13.05 | 10.60 | 15.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.