Spot 41.90
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 12/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 19.40 | 16.95 | +1.00 | 28.6% | 25 | 28.6% | -0.00 | — | — | 0.10 | — |
| — | 9.50 | 14.30 | 11.90 | +1.00 | 26.0% | 30 | 26.0% | -0.01 | — | — | 0.15 | — |
| — | 6.90 | 7.60 | 7.25 | +0.97 | 22.0% | 35 | 22.0% | -0.06 | 0.17 | 0.10 | 0.25 | — |
| — | 3.70 | 8.00 | 5.85 | +0.95 | 21.2% | 36 | 21.2% | -0.08 | — | — | 3.10 | — |
| — | 3.00 | 7.50 | 5.25 | +0.92 | 20.3% | 37 | 20.3% | -0.12 | 0.25 | 0.15 | 0.35 | — |
| — | 2.00 | 6.70 | 4.35 | +0.87 | 19.4% | 38 | 19.4% | -0.17 | — | — | 4.50 | — |
| — | 1.00 | 4.90 | 2.95 | +0.81 | 18.6% | 39 | 18.6% | -0.24 | — | — | 1.50 | — |
| — | 2.40 | 3.00 | 2.70 | +0.73 | 17.9% | 40 | 17.9% | -0.33 | 0.47 | 0.05 | 0.90 | — |
| — | 1.80 | 2.20 | 2.00 | +0.63 | 17.3% | 41 | 17.3% | -0.43 | 0.82 | 0.15 | 1.50 | — |
| — | 1.10 | 1.75 | 1.43 | +0.51 | 16.7% | 42 | 16.7% | -0.54 | — | — | 4.90 | — |
| — | 0.80 | 2.40 | 1.60 | +0.39 | 16.3% | 43 | 16.3% | -0.66 | — | — | 4.90 | — |
| — | 0.35 | 0.70 | 0.53 | +0.28 | 15.9% | 44 | 15.9% | -0.76 | 2.50 | 0.70 | 4.30 | — |
| — | 0.20 | 0.45 | 0.33 | +0.18 | 15.6% | 45 | 15.6% | -0.84 | 3.58 | 1.15 | 6.00 | — |
| — | 0.10 | 3.80 | 1.95 | +0.11 | 15.5% | 46 | 15.5% | -0.91 | 4.58 | 2.15 | 7.00 | — |
| — | — | 3.00 | — | +0.07 | 15.4% | 47 | 15.4% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.50 | — | +0.04 | 15.4% | 48 | 15.4% | -0.97 | 6.45 | 4.00 | 8.90 | — |
| — | — | 0.40 | — | +0.02 | 15.5% | 49 | 15.5% | -0.98 | 7.45 | 5.00 | 9.90 | — |
| — | — | 0.20 | — | +0.01 | 15.7% | 50 | 15.7% | -0.99 | 8.05 | 5.60 | 10.50 | — |
| — | — | 0.20 | — | +0.01 | 15.9% | 51 | 15.9% | -1.00 | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.90 | — | +0.00 | 16.2% | 52 | 16.2% | -1.00 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.