Spot 41.90
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 12/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 9.40 | 6.95 | +0.97 | 22.9% | 35 | 22.9% | -0.06 | — | — | 0.40 | — |
| — | 4.00 | 8.90 | 6.45 | +0.91 | 24.4% | 36 | 24.4% | -0.12 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.85 | 24.2% | 37 | 24.2% | -0.17 | — | — | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.80 | 23.0% | 38 | 23.0% | -0.23 | — | — | 4.90 | — |
| — | 1.15 | 6.00 | 3.58 | +0.74 | 21.3% | 39 | 21.3% | -0.28 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.68 | 19.6% | 40 | 19.6% | -0.35 | — | — | 3.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.60 | 18.0% | 41 | 18.0% | -0.43 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.51 | 16.7% | 42 | 16.7% | -0.52 | — | — | 4.90 | — |
| 4 | — | 4.90 | — | +0.41 | 15.8% | 43 | 15.8% | -0.63 | — | — | 4.90 | — |
| — | — | 2.20 | — | +0.31 | 15.2% | 44 | 15.2% | -0.73 | 2.85 | 0.50 | 5.20 | — |
| — | 0.35 | 0.50 | 0.42 | +0.23 | 14.9% | 45 | 14.9% | -0.81 | 2.95 | 1.00 | 4.90 | — |
| — | — | 0.50 | — | +0.16 | 14.9% | 46 | 14.9% | -0.88 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.90 | — | +0.11 | 15.1% | 47 | 15.1% | -0.92 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.08 | 15.4% | 48 | 15.4% | -0.95 | 6.55 | 4.10 | 9.00 | — |
| — | — | 4.90 | — | +0.05 | 15.8% | 49 | 15.8% | -0.97 | 7.45 | 5.00 | 9.90 | — |
| — | — | 1.50 | — | — | — | 50 | — | — | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.90 | — | — | — | 51 | — | — | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.90 | — | — | — | 52 | 17.0% | -0.99 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.