Spot 41.83
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.50 | 7.90 | 7.20 | +1.00 | 26.6% | 35 | 26.6% | +0.00 | — | — | 0.75 | — |
| — | 5.50 | 6.90 | 6.20 | +1.00 | 24.2% | 36 | 24.2% | +0.00 | — | — | 0.75 | — |
| — | 4.50 | 5.90 | 5.20 | +1.00 | 22.3% | 37 | 22.3% | +0.00 | — | — | 0.75 | — |
| — | 3.50 | 4.90 | 4.20 | +1.00 | 20.8% | 38 | 20.8% | +0.00 | — | — | 0.10 | — |
| — | 2.55 | 3.10 | 2.83 | +1.00 | 19.5% | 39 | 19.5% | -0.00 | — | — | 0.10 | — |
| — | 1.40 | 2.70 | 2.05 | +1.00 | 18.6% | 40 | 18.6% | -0.00 | — | — | 0.15 | — |
| — | 0.65 | 1.15 | 0.90 | +0.90 | 17.9% | 41 | 17.9% | -0.10 | — | — | 0.15 | — |
| — | — | 0.50 | — | +0.41 | 17.5% | 42 | 17.5% | -0.59 | 0.42 | 0.15 | 0.70 | — |
| — | — | 0.35 | — | +0.05 | 17.5% | 43 | 17.5% | -0.96 | 1.23 | 0.95 | 1.50 | — |
| — | — | 0.05 | — | +0.00 | 17.8% | 44 | 17.8% | -1.00 | 2.08 | 1.35 | 2.80 | — |
| — | — | 0.05 | — | +0.00 | 18.4% | 45 | 18.4% | -1.00 | 3.20 | 2.90 | 3.50 | — |
| — | — | 0.05 | — | +0.00 | 19.3% | 46 | 19.3% | -1.00 | 3.80 | 3.10 | 4.50 | — |
| — | — | 0.75 | — | +0.00 | 20.6% | 47 | 20.6% | -1.00 | 4.80 | 4.10 | 5.50 | — |
| — | — | 0.75 | — | +0.00 | 22.1% | 48 | 22.1% | -1.00 | 6.05 | 5.30 | 6.80 | — |
| — | — | 0.75 | — | +0.00 | 23.8% | 49 | 23.8% | -1.00 | 7.20 | 6.80 | 7.60 | — |
| — | — | 0.75 | — | +0.00 | 25.6% | 50 | 25.6% | -1.00 | 8.15 | 7.80 | 8.50 | — |
| — | — | 0.75 | — | +0.00 | 27.5% | 51 | 27.5% | -1.00 | 9.15 | 8.80 | 9.50 | — |
| — | — | 0.75 | — | +0.00 | 29.3% | 52 | 29.3% | -1.00 | 10.10 | 9.80 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 31.1% | 53 | 31.1% | -1.00 | 11.15 | 10.80 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 32.5% | 54 | 32.5% | -1.00 | 12.15 | 11.80 | 12.50 | — |
| — | — | 0.75 | — | +0.00 | 33.6% | 55 | 33.6% | -1.00 | 13.15 | 12.80 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.