Spot 41.83
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.00 | 12.00 | +1.00 | 29.0% | 30 | 29.0% | -0.00 | — | — | 0.75 | — |
| — | 8.60 | 10.10 | 9.35 | +1.00 | 25.1% | 33 | 25.1% | -0.00 | — | — | 0.50 | — |
| — | 7.60 | 9.10 | 8.35 | +1.00 | 24.4% | 34 | 24.4% | -0.00 | — | — | 0.50 | — |
| — | 6.60 | 8.00 | 7.30 | +0.99 | 23.5% | 35 | 23.5% | -0.01 | — | — | 0.40 | — |
| — | 5.60 | 7.10 | 6.35 | +0.99 | 22.4% | 36 | 22.4% | -0.01 | — | — | 0.45 | — |
| — | 4.50 | 6.10 | 5.30 | +0.97 | 21.1% | 37 | 21.1% | -0.03 | — | — | 0.30 | — |
| — | 3.30 | 4.60 | 3.95 | +0.95 | 19.7% | 38 | 19.7% | -0.05 | — | — | 0.30 | — |
| — | 2.40 | 4.00 | 3.20 | +0.90 | 18.4% | 39 | 18.4% | -0.10 | — | — | 0.35 | — |
| — | 1.95 | 2.45 | 2.20 | +0.82 | 17.1% | 40 | 17.1% | -0.18 | 0.28 | 0.20 | 0.35 | — |
| — | 1.15 | 1.50 | 1.32 | +0.69 | 16.0% | 41 | 16.0% | -0.31 | 0.40 | 0.35 | 0.45 | — |
| — | 0.50 | 0.95 | 0.72 | +0.52 | 15.1% | 42 | 15.1% | -0.50 | 0.85 | 0.70 | 1.00 | — |
| — | 0.30 | 0.50 | 0.40 | +0.32 | 14.6% | 43 | 14.6% | -0.71 | 1.25 | 0.90 | 1.60 | — |
| — | 0.10 | 0.25 | 0.17 | +0.16 | 14.3% | 44 | 14.3% | -0.89 | 2.27 | 2.05 | 2.50 | — |
| — | — | 0.10 | — | +0.07 | 14.4% | 45 | 14.4% | -1.00 | 3.15 | 2.80 | 3.50 | — |
| — | — | 0.45 | — | +0.03 | 14.8% | 46 | 14.8% | -1.00 | 3.35 | 1.60 | 5.10 | — |
| — | — | 0.65 | — | +0.01 | 15.4% | 47 | 15.4% | -1.00 | 4.90 | 4.10 | 5.70 | — |
| — | — | 0.35 | — | +0.01 | 16.2% | 48 | 16.2% | -1.00 | 6.25 | 5.80 | 6.70 | — |
| — | — | 0.75 | — | +0.00 | 17.1% | 49 | 17.1% | -1.00 | 7.20 | 6.80 | 7.60 | — |
| — | — | 0.75 | — | +0.00 | 18.0% | 50 | 18.0% | -1.00 | 8.20 | 7.80 | 8.60 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 51 | 18.7% | -1.00 | 9.20 | 8.80 | 9.60 | — |
| — | — | 0.75 | — | +0.00 | 19.2% | 52 | 19.2% | -1.00 | 10.20 | 9.80 | 10.60 | — |
| — | — | 0.75 | — | +0.00 | 19.2% | 53 | 19.2% | -1.00 | 11.20 | 10.80 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.