Spot 41.83
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.50 | 17.25 | +1.00 | 29.0% | 25 | 29.0% | -0.00 | — | — | 0.10 | — |
| — | 10.10 | 14.50 | 12.30 | +1.00 | 26.3% | 30 | 26.3% | -0.01 | — | — | 0.15 | — |
| — | 6.80 | 7.50 | 7.15 | +0.97 | 21.6% | 35 | 21.6% | -0.05 | 0.15 | 0.05 | 0.25 | — |
| — | 5.00 | 7.80 | 6.40 | +0.96 | 20.7% | 36 | 20.7% | -0.07 | — | — | 3.10 | — |
| — | 3.80 | 6.80 | 5.30 | +0.93 | 19.8% | 37 | 19.8% | -0.10 | 0.23 | 0.10 | 0.35 | — |
| — | 3.90 | 5.80 | 4.85 | +0.89 | 18.9% | 38 | 18.9% | -0.15 | — | — | 0.80 | — |
| — | 2.20 | 3.90 | 3.05 | +0.83 | 18.2% | 39 | 18.2% | -0.21 | — | — | 0.85 | — |
| — | 2.35 | 2.95 | 2.65 | +0.75 | 17.5% | 40 | 17.5% | -0.30 | 0.47 | 0.05 | 0.90 | — |
| — | 1.65 | 2.15 | 1.90 | +0.65 | 16.9% | 41 | 16.9% | -0.40 | 1.18 | 0.90 | 1.45 | — |
| — | 0.75 | 1.55 | 1.15 | +0.53 | 16.4% | 42 | 16.4% | -0.52 | 1.57 | 0.30 | 2.85 | — |
| — | 0.65 | 1.35 | 1.00 | +0.41 | 16.0% | 43 | 16.0% | -0.64 | 1.65 | 0.35 | 2.95 | — |
| — | 0.35 | 0.65 | 0.50 | +0.29 | 15.7% | 44 | 15.7% | -0.74 | 2.95 | 1.90 | 4.00 | — |
| — | 0.20 | 0.45 | 0.33 | +0.20 | 15.5% | 45 | 15.5% | -0.83 | 3.45 | 2.00 | 4.90 | — |
| — | 0.10 | 1.75 | 0.93 | +0.12 | 15.4% | 46 | 15.4% | -0.90 | 4.25 | 2.70 | 5.80 | — |
| — | — | 3.00 | — | +0.07 | 15.4% | 47 | 15.4% | -0.94 | 5.60 | 3.20 | 8.00 | — |
| — | — | 0.50 | — | +0.04 | 15.5% | 48 | 15.5% | -0.97 | 6.40 | 4.00 | 8.80 | — |
| — | — | 0.60 | — | +0.03 | 15.7% | 49 | 15.7% | -0.98 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.20 | — | +0.01 | 15.9% | 50 | 15.9% | -0.99 | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.20 | — | +0.01 | 16.2% | 51 | 16.2% | -0.99 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.90 | — | +0.01 | 16.5% | 52 | 16.5% | -1.00 | 9.90 | 7.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.