Spot 41.83
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 9.50 | 7.40 | +0.95 | 27.2% | 35 | 22.5% | -0.07 | — | — | 0.40 | — |
| — | 4.30 | 8.50 | 6.40 | +0.90 | 23.4% | 36 | 23.4% | -0.12 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.86 | 22.8% | 37 | 22.8% | -0.16 | — | — | 4.90 | — |
| — | 2.90 | 7.00 | 4.95 | +0.82 | 21.5% | 38 | 21.5% | -0.20 | — | — | 4.90 | — |
| — | 1.80 | 6.00 | 3.90 | +0.77 | 21.7% | 39 | 20.0% | -0.26 | — | — | 4.90 | — |
| — | 0.60 | 5.50 | 3.05 | +0.70 | 18.6% | 40 | 18.6% | -0.32 | 0.88 | 0.75 | 1.00 | — |
| — | — | 4.90 | — | +0.62 | 17.4% | 41 | 17.4% | -0.41 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.53 | 16.5% | 42 | 16.5% | -0.50 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.42 | 15.9% | 43 | 15.9% | -0.61 | 2.70 | 0.40 | 5.00 | — |
| — | 0.05 | 1.45 | 0.75 | +0.33 | 15.6% | 44 | 15.6% | -0.71 | 2.77 | 1.65 | 3.90 | — |
| — | 0.35 | 0.65 | 0.50 | +0.24 | 15.5% | 45 | 15.5% | -0.80 | 3.80 | 1.60 | 6.00 | — |
| — | — | 0.95 | — | +0.17 | 15.5% | 46 | 15.5% | -0.86 | 3.73 | 2.05 | 5.40 | — |
| — | — | 4.90 | — | +0.12 | 15.7% | 47 | 15.7% | -0.91 | 5.60 | 3.20 | 8.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 15.9% | 48 | 15.9% | -0.94 | 6.90 | 4.90 | 8.90 | — |
| — | — | 4.90 | — | +0.06 | 16.2% | 49 | 16.2% | -0.96 | 7.45 | 5.00 | 9.90 | — |
| — | — | 1.50 | — | +0.04 | 16.4% | 50 | 16.4% | -0.98 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.90 | — | +0.03 | 16.6% | 51 | 16.6% | -0.99 | 9.35 | 7.00 | 11.70 | — |
| — | — | 4.90 | — | +0.02 | 16.8% | 52 | 16.8% | -0.99 | 9.90 | 7.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.