Spot 41.51
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 9.00 | 6.90 | +1.00 | 27.8% | 35 | 27.8% | +0.00 | — | — | 1.45 | — |
| — | 4.40 | 6.90 | 5.65 | +1.00 | 25.6% | 36 | 25.6% | +0.00 | — | — | 1.35 | — |
| — | 2.70 | 7.00 | 4.85 | +1.00 | 23.5% | 37 | 23.5% | +0.00 | — | — | 0.95 | — |
| — | 2.50 | 5.10 | 3.80 | +1.00 | 21.6% | 38 | 21.6% | +0.00 | — | — | 0.95 | — |
| — | 0.80 | 4.50 | 2.65 | +1.00 | 19.9% | 39 | 19.9% | -0.00 | — | — | 0.75 | — |
| — | 0.15 | 5.00 | 2.58 | +1.00 | 18.6% | 40 | 18.6% | -0.00 | — | — | 0.10 | — |
| — | — | 2.40 | — | +0.83 | 17.8% | 41 | 17.8% | -0.17 | — | — | 0.70 | — |
| — | — | 0.30 | — | +0.19 | 17.3% | 42 | 17.3% | -0.81 | 0.45 | 0.15 | 0.75 | — |
| — | — | 0.35 | — | +0.00 | 17.3% | 43 | 17.3% | -1.00 | 1.43 | 0.35 | 2.50 | — |
| — | — | 0.05 | — | +0.00 | 17.8% | 44 | 17.8% | -1.00 | 2.48 | 0.95 | 4.00 | — |
| — | — | 0.05 | — | +0.00 | 18.6% | 45 | 18.6% | -1.00 | 3.45 | 3.10 | 3.80 | — |
| — | — | 0.05 | — | +0.00 | 19.8% | 46 | 19.8% | -1.00 | 4.25 | 3.60 | 4.90 | — |
| — | — | 0.95 | — | +0.00 | 21.3% | 47 | 21.3% | -1.00 | 5.25 | 4.60 | 5.90 | — |
| — | — | 0.95 | — | +0.00 | 23.0% | 48 | 23.0% | -1.00 | 6.30 | 4.00 | 8.60 | — |
| — | — | 0.95 | — | +0.00 | 25.0% | 49 | 25.0% | -1.00 | 7.15 | 6.00 | 8.30 | — |
| — | — | 0.95 | — | +0.00 | 27.0% | 50 | 27.0% | -1.00 | 8.65 | 7.60 | 9.70 | — |
| — | — | 0.95 | — | +0.00 | 29.1% | 51 | 29.1% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.95 | — | +0.00 | 31.1% | 52 | 31.1% | -1.00 | 10.85 | 9.70 | 12.00 | — |
| — | — | 0.95 | — | +0.00 | 33.0% | 53 | 33.0% | -1.00 | 11.60 | 9.20 | 14.00 | — |
| — | — | 0.95 | — | +0.00 | 34.6% | 54 | 34.6% | -1.00 | 12.55 | 11.60 | 13.50 | — |
| — | — | 0.95 | — | +0.00 | 35.9% | 55 | 35.9% | -1.00 | 13.55 | 12.40 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.